| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR ↑ (Y, F, Z, S) | $184.41 | 21.3M | ▲ +6.60% (+11.42) | ▲ +10.45% (+17.44) | ▲ +13.78% (+22.33) | ▼ -51.65% (-197.04) | ▲ +21.37% (+32.46) | ▼ -46.10% (-157.76) | ▲ +681.68% $78,168 |
Day $178.11$190.20 52W $149.75$457.22 Bollinger Bands $147.45$161.96$176.48 Width: 17.9% – Above Upper Implied Move ±6.2% $174.73$194.10 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $164.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +159.3% |
| CRWG ↑ (Y, F, Z, S) | $4.16 | 27.0M | ▲ +5.98% (+0.23) | ▲ +33.92% (+1.06) | ▲ +41.52% (+1.22) | ▼ -74.24% (-12.01) | ▲ +53.69% (+1.45) | ▼ -74.24% (-12.01) | ▼ -74.24% $2,576 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.28 Width: 63.1% – Inside Implied Move ±10.8% $3.78$4.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $19.02 | 5.9M | ▲ +5.55% (+1.00) | ▲ +11.36% (+1.94) | ▲ +4.56% (+0.83) | ▲ +2.31% (+0.43) | ▲ +29.83% (+4.37) | ▼ -47.89% (-17.48) | ▲ +127.80% $22,780 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.76$16.97$19.18 Width: 26.1% – Inside Implied Move ±10.0% $17.40$20.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.10 | 2.0M | ▲ +3.72% (+10.30) | ▲ +1.87% (+5.28) | ▲ +4.53% (+12.44) | ▼ -3.33% (-9.88) | ▲ +7.01% (+18.80) | ▼ -16.56% (-56.98) | ▲ +5.08% $10,508 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.56$273.07$285.57 Width: 9.2% – Above Upper Implied Move ±3.9% $277.68$296.52 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $272.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| SATS ↑ (Y, F, Z, S) | $128.32 | 2.2M | ▲ +3.70% (+4.58) | ▲ +9.72% (+11.37) | ▲ +23.47% (+24.39) | ▲ +465.29% (+105.62) | ▲ +18.05% (+19.62) | ▲ +450.26% (+105.00) | ▲ +627.03% $72,703 |
Day $122.67$128.32 52W $14.90$128.50 Bollinger Bands $95.78$111.59$127.40 Width: 28.3% – Above Upper Implied Move ±1.5% $126.73$129.91 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $118.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.3% |
| DOW ↑ (Y, F, Z, S) | $27.52 | 4.8M | ▲ +3.67% (+0.98) | ▲ +6.19% (+1.60) | ▲ +17.38% (+4.07) | ▼ -5.24% (-1.52) | ▲ +17.73% (+4.15) | ▼ -26.19% (-9.77) | ▼ -42.68% $5,732 |
Day $26.83$27.97 52W $19.82$39.24 Bollinger Bands $21.36$24.37$27.38 Width: 24.7% – Above Upper Implied Move ±3.5% $26.71$28.34 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.81 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.8% |
| LABU ↗ (Y, F, Z, S) | $170.73 | 239.8K | ▲ +3.54% (+5.84) | ▲ +3.83% (+6.30) | ▲ +4.89% (+7.96) | ▲ +196.33% (+113.11) | ▲ +7.11% (+11.34) | ▲ +117.78% (+92.33) | ▲ +8.79% $10,879 |
Day $163.65$171.84 52W $32.22$186.24 Bollinger Bands $148.93$164.43$179.94 Width: 18.9% – Inside Implied Move ±6.0% $161.99$179.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $149.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $56.99 | 156.8K | ▲ +2.91% (+1.61) | ▲ +20.95% (+9.87) | ▲ +8.91% (+4.66) | ▼ -22.89% (-16.92) | ▲ +16.33% (+8.00) | ▼ -21.13% (-15.27) | ▲ +148.12% $24,812 |
Day $55.80$57.57 52W $43.75$87.17 Bollinger Bands $44.36$50.88$57.40 Width: 25.6% – Inside Implied Move ±7.1% $53.56$60.42 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $51.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +30.3% |
| CRWV ↑ (Y, F, Z, S) | $89.98 | 13.5M | ▲ +2.86% (+2.50) | ▲ +16.72% (+12.89) | ▲ +24.37% (+17.63) | ▲ +110.14% (+47.16) | ▲ +25.66% (+18.37) | ▲ +124.96% (+49.98) | ▲ +124.96% $22,496 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.36$78.08$91.79 Width: 35.1% – Inside Implied Move ±6.9% $84.71$95.26 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $78.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.9% |
| COIN ↑ (Y, F, Z, S) | $259.68 | 3.5M | ▲ +2.77% (+6.99) | ▲ +5.74% (+14.09) | ▲ +3.70% (+9.26) | ▲ +25.98% (+53.55) | ▲ +14.83% (+33.54) | ▲ +1.69% (+4.31) | ▲ +379.65% $47,965 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $226.83$243.46$260.09 Width: 13.7% – Inside Implied Move ±4.7% $249.39$269.97 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $239.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.5% |
| CTSH ↗ (Y, F, Z, S) | $86.75 | 1.0M | ▲ +2.69% (+2.28) | ▲ +1.14% (+0.98) | ▲ +3.21% (+2.69) | ▲ +19.86% (+14.37) | ▲ +4.51% (+3.75) | ▲ +14.23% (+10.80) | ▲ +44.75% $14,475 |
Day $84.75$87.00 52W $64.70$89.37 Bollinger Bands $81.74$84.45$87.17 Width: 6.4% – Inside Implied Move ±3.8% $83.98$89.51 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| PILL ↗ (Y, F, Z, S) | $12.30 | 16.7K | ▲ +2.62% (+0.31) | ▼ -0.69% (-0.09) | ▼ -0.44% (-0.05) | ▲ +122.77% (+6.78) | ▲ +0.04% (+0.00) | ▲ +76.68% (+5.34) | ▲ +28.66% $12,866 |
Day $11.90$12.33 52W $3.59$13.33 Bollinger Bands $11.29$12.30$13.32 Width: 16.5% – Inside Implied Move ±5.7% $11.71$12.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FOUR ↑ (Y, F, Z, S) | $67.17 | 491.0K | ▲ +2.53% (+1.65) | ▲ +1.63% (+1.08) | ▲ +1.58% (+1.04) | ▼ -25.26% (-22.69) | ▲ +6.66% (+4.19) | ▼ -34.25% (-34.99) | ▲ +3.99% $10,399 |
Day $64.62$67.38 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.31 Width: 6.9% – Inside Implied Move ±4.0% $64.87$69.46 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| UNHG ↗ (Y, F, Z, S) | $17.47 | 443.6K | ▲ +2.45% (+0.42) | ▼ -5.11% (-0.94) | ▼ -2.84% (-0.51) | ▲ +26.63% (+3.67) | ▲ +4.04% (+0.68) | ▲ +26.63% (+3.67) | ▲ +26.63% $12,663 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.65 Width: 16.5% – Inside Implied Move ±3.7% $16.92$18.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $132.36 | 1.3M | ▲ +2.01% (+2.61) | ▲ +3.04% (+3.90) | ▲ +2.65% (+3.42) | ▲ +18.51% (+20.67) | ▲ +4.83% (+6.10) | ▼ -4.98% (-6.93) | ▲ +2.25% $10,225 |
Day $129.85$133.12 52W $97.08$142.87 Bollinger Bands $122.49$126.71$130.92 Width: 6.7% – Above Upper Implied Move ±0.4% $131.93$132.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $126.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.98 | 3.1M | ▲ +1.98% (+0.47) | ▲ +2.33% (+0.55) | ▼ -2.14% (-0.52) | ▼ -13.11% (-3.62) | ▼ -1.13% (-0.27) | ▼ -11.50% (-3.11) | ▼ -34.23% $6,577 |
Day $23.53$24.10 52W $22.91$31.87 Bollinger Bands $22.98$24.00$25.03 Width: 8.5% – Inside Implied Move ±1.3% $23.70$24.25 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.3% |
| CHTR ↓ (Y, F, Z, S) | $201.73 | 160.5K | ▲ +1.94% (+3.84) | ▼ -3.81% (-7.98) | ▼ -3.72% (-7.79) | ▼ -47.78% (-184.60) | ▼ -3.36% (-7.02) | ▼ -41.75% (-144.56) | ▼ -48.05% $5,195 |
Day $196.24$201.77 52W $193.00$437.06 Bollinger Bands $200.93$207.48$214.04 Width: 6.3% – Inside Implied Move ±3.2% $196.16$207.30 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.03 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.9% |
| PM ↑ (Y, F, Z, S) | $169.04 | 1.3M | ▲ +1.93% (+3.19) | ▲ +6.44% (+10.24) | ▲ +7.69% (+12.07) | ▲ +1.89% (+3.14) | ▲ +5.39% (+8.65) | ▲ +47.73% (+54.62) | ▲ +91.70% $19,170 |
Day $166.57$169.30 52W $113.18$181.91 Bollinger Bands $152.59$160.12$167.64 Width: 9.4% – Above Upper Implied Move ±3.1% $164.58$173.51 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.03 | SL: $162.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.2% |
| FANG ↑ (Y, F, Z, S) | $154.12 | 347.3K | ▲ +1.92% (+2.90) | ▲ +4.37% (+6.46) | ▲ +0.04% (+0.06) | ▲ +15.17% (+20.30) | ▲ +2.52% (+3.79) | ▼ -10.80% (-18.66) | ▲ +19.89% $11,989 |
Day $151.51$155.37 52W $111.64$175.92 Bollinger Bands $142.17$148.52$154.88 Width: 8.6% – Inside Implied Move ±38.7% $103.46$204.77 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.9% |
| XLE ↑ (Y, F, Z, S) | $47.89 | 18.9M | ▲ +1.89% (+0.89) | ▲ +2.88% (+1.34) | ▲ +6.88% (+3.08) | ▲ +18.72% (+7.55) | ▲ +7.11% (+3.18) | ▲ +8.51% (+3.75) | ▲ +17.61% $11,761 |
Day $47.18$48.05 52W $36.32$48.04 Bollinger Bands $42.69$45.23$47.78 Width: 11.2% – Above Upper Implied Move ±2.1% $47.05$48.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.88 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $217.69 | 3.3M | ▲ +1.89% (+4.04) | ▲ +5.80% (+11.94) | ▲ +1.64% (+3.52) | ▲ +42.76% (+65.20) | ▲ +5.19% (+10.74) | ▲ +54.99% (+77.24) | ▲ +38.36% $13,836 |
Day $214.15$217.93 52W $137.89$217.93 Bollinger Bands $201.65$207.97$214.28 Width: 6.1% – Above Upper Implied Move ±0.7% $216.38$219.00 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.35 | SL: $211.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -2.6% |
| XOM ↑ (Y, F, Z, S) | $128.88 | 5.4M | ▲ +1.85% (+2.34) | ▲ +4.86% (+5.97) | ▲ +9.45% (+11.12) | ▲ +22.21% (+23.43) | ▲ +7.10% (+8.54) | ▲ +21.78% (+23.05) | ▲ +26.53% $12,653 |
Day $127.13$129.36 52W $95.18$129.36 Bollinger Bands $113.54$120.88$128.22 Width: 12.1% – Above Upper Implied Move ±1.9% $126.75$131.02 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| TPL ↑ (Y, F, Z, S) | $327.63 | 47.8K | ▲ +1.80% (+5.80) | ▲ +8.15% (+24.68) | ▲ +17.06% (+47.75) | ▼ -25.74% (-113.59) | ▲ +14.07% (+40.41) | ▼ -25.55% (-112.44) | ▲ +44.70% $14,470 |
Day $322.76$330.00 52W $269.23$485.16 Bollinger Bands $273.31$298.46$323.61 Width: 16.9% – Above Upper Implied Move ±12.2% $293.60$361.66 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.95 | SL: $303.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.3% |
| KDP ↑ (Y, F, Z, S) | $28.21 | 1.3M | ▲ +1.77% (+0.49) | ▲ +2.17% (+0.60) | ▼ -2.69% (-0.78) | ▼ -15.57% (-5.20) | ▲ +1.55% (+0.43) | ▼ -6.56% (-1.98) | ▼ -14.19% $8,581 |
Day $27.79$28.21 52W $24.82$35.33 Bollinger Bands $27.23$27.77$28.30 Width: 3.9% – Inside Implied Move ±1.4% $27.87$28.55 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.0% |
| TREE ↑ (Y, F, Z, S) | $63.43 | 58.6K | ▲ +1.63% (+1.02) | ▲ +13.80% (+7.69) | ▲ +25.60% (+12.93) | ▲ +19.63% (+10.41) | ▲ +19.48% (+10.34) | ▲ +73.50% (+26.87) | ▲ +104.55% $20,455 |
Day $62.28$63.93 52W $33.50$77.35 Bollinger Bands $47.25$54.93$62.62 Width: 28.0% – Above Upper Implied Move ±6.6% $59.86$67.00 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +28.2% |
| CVX ↑ (Y, F, Z, S) | $166.53 | 4.1M | ▲ +1.63% (+2.66) | ▲ +4.57% (+7.28) | ▲ +11.17% (+16.73) | ▲ +23.72% (+31.93) | ▲ +9.27% (+14.12) | ▲ +11.06% (+16.58) | ▲ +4.66% $10,466 |
Day $164.10$167.47 52W $127.59$167.47 Bollinger Bands $142.21$154.69$167.18 Width: 16.1% – Inside Implied Move ±1.9% $163.77$169.29 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $159.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.42 | 89.4K | ▲ +1.63% (+8.05) | ▼ -0.01% (-0.05) | ▲ +2.43% (+11.93) | ▲ +7.81% (+36.45) | ▲ +2.67% (+13.08) | ▼ -3.19% (-16.59) | ▲ +56.22% $15,622 |
Day $490.68$503.53 52W $392.21$574.69 Bollinger Bands $482.83$498.04$513.25 Width: 6.1% – Inside Implied Move ±1.7% $496.10$510.74 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.53 | SL: $482.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.7% |
| PG ↑ (Y, F, Z, S) | $146.57 | 5.2M | ▲ +1.62% (+2.33) | ▲ +3.56% (+5.04) | ▲ +0.99% (+1.44) | ▼ -8.42% (-13.47) | ▲ +2.27% (+3.26) | ▼ -5.82% (-9.06) | ▲ +5.09% $10,509 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.73$143.39$148.05 Width: 6.5% – Inside Implied Move ±1.4% $144.78$148.36 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.65 | 10.6M | ▲ +1.48% (+0.35) | ▼ -1.03% (-0.24) | ▼ -1.60% (-0.38) | ▼ -10.54% (-2.79) | ▼ -3.69% (-0.91) | ▲ +13.21% (+2.76) | ▲ +44.45% $14,445 |
Day $23.33$23.67 52W $20.48$29.13 Bollinger Bands $23.36$24.05$24.74 Width: 5.7% – Inside Implied Move ±1.6% $23.33$23.96 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.3% |
| PEP ↑ (Y, F, Z, S) | $145.59 | 1.6M | ▲ +1.47% (+2.11) | ▲ +4.46% (+6.22) | ▼ -3.72% (-5.63) | ▲ +11.74% (+15.30) | ▲ +1.44% (+2.07) | ▲ +4.46% (+6.21) | ▼ -8.70% $9,130 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.80$151.40 Width: 10.6% – Inside Implied Move ±1.6% $143.65$147.53 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| INTC ↑ (Y, F, Z, S) | $47.99 | 52.5M | ▲ +1.47% (+0.69) | ▲ +16.72% (+6.88) | ▲ +27.93% (+10.48) | ▲ +135.91% (+27.65) | ▲ +30.04% (+11.08) | ▲ +149.92% (+28.78) | ▲ +68.12% $16,812 |
Day $47.55$49.00 52W $17.67$49.00 Bollinger Bands $31.57$39.49$47.41 Width: 40.1% – Above Upper Implied Move ±5.1% $45.89$50.08 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.2% |
| VZ → (Y, F, Z, S) | $39.54 | 6.8M | ▲ +1.36% (+0.53) | ▼ -0.85% (-0.34) | ▼ -1.41% (-0.56) | ▼ -3.19% (-1.30) | ▼ -1.24% (-0.50) | ▲ +10.36% (+3.71) | ▲ +18.65% $11,865 |
Day $39.10$39.54 52W $10.42$44.33 Bollinger Bands $39.03$39.67$40.30 Width: 3.2% – Inside Implied Move ±1.5% $39.03$40.05 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.4% |
| UNH ↗ (Y, F, Z, S) | $338.08 | 1.5M | ▲ +1.24% (+4.15) | ▼ -2.53% (-8.77) | ▼ -0.89% (-3.02) | ▼ -15.71% (-63.03) | ▲ +2.41% (+7.97) | ▼ -36.29% (-192.60) | ▼ -26.38% $7,362 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.72$349.26 Width: 8.7% – Inside Implied Move ±2.4% $331.09$345.06 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.5% |
| ⏸️ XBI → (Y, F, Z, S) | $125.38 | 2.7M | ▲ +1.23% (+1.53) | ▲ +1.35% (+1.67) | ▲ +2.40% (+2.94) | ▲ +53.69% (+43.80) | ▲ +2.83% (+3.45) | ▲ +45.22% (+39.04) | ▲ +45.12% $14,512 |
Day $123.46$125.57 52W $66.42$129.12 Bollinger Bands $119.15$123.27$127.39 Width: 6.7% – Inside Implied Move ±2.2% $123.00$127.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.67 | 1.5M | ▲ +1.23% (+1.16) | ▲ +1.77% (+1.66) | ▲ +4.49% (+4.11) | ▲ +34.34% (+24.46) | ▲ +4.07% (+3.74) | ▲ +49.47% (+31.67) | ▲ +44.10% $14,410 |
Day $95.38$96.24 52W $60.82$96.51 Bollinger Bands $89.43$92.73$96.02 Width: 7.1% – Inside Implied Move ±1.7% $94.28$97.06 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.19 | 638.6K | ▲ +1.17% (+7.11) | ▲ +1.27% (+7.69) | ▲ +6.65% (+38.28) | ▲ +44.05% (+187.81) | ▲ +6.00% (+34.74) | ▲ +10.66% (+59.16) | ▲ +5.42% $10,542 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.96$591.50$632.05 Width: 13.7% – Inside Implied Move ±1.8% $604.74$623.64 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $587.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| MCK ↑ (Y, F, Z, S) | $833.57 | 49.2K | ▲ +1.16% (+9.59) | ▲ +2.32% (+18.94) | ▲ +1.28% (+10.56) | ▲ +18.22% (+128.49) | ▲ +1.62% (+13.28) | ▲ +40.99% (+242.34) | ▲ +120.59% $22,059 |
Day $820.13$834.72 52W $568.11$894.75 Bollinger Bands $807.47$821.84$836.21 Width: 3.5% – Inside Implied Move ±3.1% $811.61$855.53 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $803.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.0% |
| XME ↑ (Y, F, Z, S) | $121.07 | 573.3K | ▲ +1.09% (+1.31) | ▲ +6.17% (+7.04) | ▲ +20.20% (+20.34) | ▲ +113.64% (+64.40) | ▲ +16.85% (+17.46) | ▲ +106.74% (+62.51) | ▲ +122.58% $22,258 |
Day $119.31$121.57 52W $45.72$122.21 Bollinger Bands $96.69$109.69$122.68 Width: 23.7% – Inside Implied Move ±2.5% $118.54$123.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $191.68 | 877.5K | ▲ +1.06% (+2.01) | ▼ -3.15% (-6.23) | ▼ -2.28% (-4.48) | ▼ -19.69% (-46.99) | ▼ -5.59% (-11.36) | ▼ -9.11% (-19.21) | ▲ +34.99% $13,499 |
Day $189.34$192.10 52W $188.12$273.15 Bollinger Bands $191.61$198.57$205.54 Width: 7.0% – Inside Implied Move ±2.9% $186.91$196.45 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.2% |
| AEP ↑ (Y, F, Z, S) | $117.82 | 419.5K | ▲ +1.02% (+1.19) | ▲ +1.63% (+1.89) | ▲ +1.77% (+2.05) | ▲ +11.33% (+11.99) | ▲ +2.17% (+2.51) | ▲ +29.02% (+26.50) | ▲ +39.21% $13,921 |
Day $117.01$117.98 52W $90.28$124.80 Bollinger Bands $113.46$115.48$117.50 Width: 3.5% – Above Upper Implied Move ±2.4% $115.38$120.25 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.9% |
| CTAS ↑ (Y, F, Z, S) | $194.54 | 207.7K | ▲ +0.94% (+1.82) | ▲ +2.25% (+4.28) | ▲ +3.23% (+6.09) | ▼ -6.45% (-13.42) | ▲ +3.44% (+6.47) | ▲ +2.00% (+3.82) | ▲ +79.60% $17,960 |
Day $193.51$195.66 52W $179.96$228.23 Bollinger Bands $184.30$189.75$195.19 Width: 5.7% – Inside Implied Move ±2.7% $190.04$199.04 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $188.40 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.07 | 5.1M | ▲ +0.91% (+0.51) | ▼ -2.05% (-1.20) | ▼ -6.03% (-3.67) | ▼ -13.74% (-9.09) | ▼ -2.24% (-1.31) | ▼ -34.38% (-29.90) | ▼ -28.65% $7,135 |
Day $56.34$57.37 52W $55.72$93.03 Bollinger Bands $56.56$58.98$61.40 Width: 8.2% – Inside Implied Move ±2.2% $56.01$58.14 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.8% |
| SCHD ↑ (Y, F, Z, S) | $28.87 | 6.6M | ▲ +0.87% (+0.25) | ▲ +1.58% (+0.45) | ▲ +4.00% (+1.11) | ▲ +14.84% (+3.73) | ▲ +5.25% (+1.44) | ▲ +9.02% (+2.39) | ▲ +25.48% $12,548 |
Day $28.61$28.92 52W $23.18$28.92 Bollinger Bands $26.98$27.89$28.80 Width: 6.5% – Above Upper Implied Move ±0.7% $28.69$29.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.82 | 6.6M | ▲ +0.87% (+0.71) | ▲ +4.30% (+3.38) | ▲ +3.56% (+2.81) | ▲ +2.91% (+2.32) | ▲ +5.32% (+4.14) | ▲ +9.88% (+7.36) | ▲ +18.60% $11,860 |
Day $81.05$81.92 52W $73.79$82.66 Bollinger Bands $75.97$78.51$81.05 Width: 6.5% – Above Upper Implied Move ±0.9% $81.20$82.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $80.17 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.35 | 1.9M | ▲ +0.87% (+0.53) | ▲ +1.62% (+0.99) | ▼ -2.19% (-1.40) | ▼ -24.60% (-20.34) | ▼ -7.27% (-4.88) | ▼ -10.42% (-7.26) | ▼ -21.68% $7,832 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.91$64.63$70.36 Width: 17.7% – Inside Implied Move ±4.7% $59.89$64.82 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.0% |
| RTX ↑ (Y, F, Z, S) | $195.71 | 871.4K | ▲ +0.84% (+1.63) | ▲ +4.56% (+8.54) | ▲ +7.47% (+13.60) | ▲ +57.76% (+71.66) | ▲ +6.71% (+12.31) | ▲ +66.87% (+78.43) | ▲ +112.74% $21,274 |
Day $193.38$196.25 52W $110.77$197.55 Bollinger Bands $176.34$186.16$195.98 Width: 10.6% – Inside Implied Move ±2.3% $191.87$199.55 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $187.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.88 | 188.0K | ▲ +0.81% (+1.79) | ▲ +0.46% (+1.03) | ▲ +2.59% (+5.65) | ▼ -23.02% (-66.97) | ▲ +0.08% (+0.19) | ▼ -17.58% (-47.76) | ▲ +25.66% $12,566 |
Day $220.97$224.54 52W $196.59$321.24 Bollinger Bands $216.31$221.27$226.23 Width: 4.5% – Inside Implied Move ±2.9% $218.30$229.46 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.31 | 1.1M | ▲ +0.70% (+0.34) | ▼ -1.76% (-0.89) | ▲ +5.17% (+2.42) | ▲ +39.55% (+13.98) | ▲ +8.29% (+3.77) | ▲ +11.76% (+5.19) | ▲ +68.16% $16,816 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.93$50.98 Width: 17.3% – Inside Implied Move ±4.9% $47.25$51.38 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| PFE ↗ (Y, F, Z, S) | $25.33 | 12.6M | ▲ +0.70% (+0.18) | ▲ +0.14% (+0.03) | ▼ -4.18% (-1.10) | ▲ +12.30% (+2.77) | ▲ +1.71% (+0.43) | ▲ +2.83% (+0.70) | ▼ -34.62% $6,538 |
Day $25.20$25.45 52W $19.83$27.21 Bollinger Bands $24.81$25.17$25.54 Width: 2.9% – Inside Implied Move ±1.7% $24.97$25.68 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.19 | 497.0K | ▲ +0.65% (+0.39) | ▲ +9.12% (+5.03) | ▲ +126.33% (+33.60) | ▲ +697.34% (+52.64) | ▲ +51.27% (+20.40) | ▲ +1041.13% (+54.92) | ▲ +1041.13% $114,113 |
Day $56.87$63.05 52W $3.32$64.49 Bollinger Bands $24.77$47.06$69.35 Width: 94.7% – Inside Implied Move ±11.8% $54.15$66.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.50 | 610.6K | ▲ +0.60% (+0.74) | ▲ +1.51% (+1.83) | ▲ +2.27% (+2.72) | ▲ +19.99% (+20.41) | ▼ -0.20% (-0.24) | ▲ +38.37% (+33.97) | ▲ +59.38% $15,938 |
Day $121.65$122.65 52W $87.39$127.86 Bollinger Bands $118.44$122.53$126.63 Width: 6.7% – Inside Implied Move ±2.3% $120.11$124.88 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ORLY ↑ (Y, F, Z, S) | $95.20 | 1.2M | ▲ +0.60% (+0.57) | ▲ +3.90% (+3.57) | ▲ +0.06% (+0.06) | ▲ +2.06% (+1.92) | ▲ +4.37% (+3.99) | ▲ +18.57% (+14.91) | ▲ +76.35% $17,635 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.15$92.22$95.30 Width: 6.7% – Inside Implied Move ±2.0% $93.58$96.82 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| HON ↑ (Y, F, Z, S) | $211.39 | 628.8K | ▲ +0.53% (+1.11) | ▲ +3.00% (+6.15) | ▲ +7.06% (+13.94) | ▲ +7.79% (+15.27) | ▲ +8.36% (+16.30) | ▲ +4.89% (+9.85) | ▲ +12.72% $11,272 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.13$200.70$211.27 Width: 10.5% – Above Upper Implied Move ±0.6% $210.26$212.52 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.21 | 256.8K | ▲ +0.51% (+0.55) | ▼ -3.53% (-4.04) | ▼ -4.48% (-5.17) | ▼ -22.87% (-32.68) | ▼ -1.75% (-1.97) | ▼ -19.79% (-27.19) | ▲ +1.92% $10,192 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.54$112.86$117.19 Width: 7.7% – Inside Implied Move ±2.2% $108.14$112.29 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.90 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.42 | 944.0K | ▲ +0.47% (+0.35) | ▲ +1.21% (+0.89) | ▲ +10.78% (+7.24) | ▲ +65.93% (+29.57) | ▲ +16.79% (+10.70) | ▲ +34.97% (+19.28) | ▲ +7.48% $10,748 |
Day $73.63$75.01 52W $33.33$76.06 Bollinger Bands $59.17$68.27$77.36 Width: 26.7% – Inside Implied Move ±4.0% $71.92$76.92 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.5% |
| CPRT ↑ (Y, F, Z, S) | $40.05 | 1.1M | ▲ +0.45% (+0.18) | ▲ +2.59% (+1.01) | ▲ +3.57% (+1.38) | ▼ -33.81% (-20.46) | ▲ +2.30% (+0.90) | ▼ -28.76% (-16.17) | ▲ +26.94% $12,694 |
Day $39.79$40.15 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.30 Width: 5.7% – Inside Implied Move ±1.9% $39.42$40.68 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| ADP → (Y, F, Z, S) | $258.20 | 205.2K | ▲ +0.44% (+1.13) | ▼ -2.81% (-7.47) | ▼ -2.55% (-6.75) | ▼ -11.24% (-32.70) | ▲ +0.38% (+0.97) | ▼ -9.52% (-27.17) | ▲ +16.50% $11,650 |
Day $256.23$258.86 52W $245.59$324.50 Bollinger Bands $253.29$259.95$266.61 Width: 5.1% – Inside Implied Move ±1.8% $254.32$262.08 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $249.72 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| ⏸️ EXC → (Y, F, Z, S) | $43.51 | 2.1M | ▲ +0.44% (+0.19) | ▲ +0.14% (+0.06) | ▼ -0.82% (-0.36) | ▼ -4.64% (-2.12) | ▼ -0.18% (-0.08) | ▲ +18.91% (+6.92) | ▲ +12.75% $11,275 |
Day $43.42$43.86 52W $36.01$48.09 Bollinger Bands $42.91$43.60$44.28 Width: 3.1% – Inside Implied Move ±1.6% $42.90$44.12 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| XEL ↑ (Y, F, Z, S) | $75.26 | 367.8K | ▲ +0.43% (+0.32) | ▲ +2.57% (+1.89) | ▲ +0.17% (+0.12) | ▲ +9.06% (+6.26) | ▲ +1.90% (+1.40) | ▲ +21.29% (+13.21) | ▲ +17.41% $11,741 |
Day $74.75$75.48 52W $61.21$82.37 Bollinger Bands $72.22$73.77$75.33 Width: 4.2% – Inside Implied Move ±3.4% $73.11$77.42 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| CSX ↘ (Y, F, Z, S) | $35.78 | 1.8M | ▲ +0.42% (+0.15) | ▲ +1.30% (+0.46) | ▼ -3.77% (-1.40) | ▲ +29.08% (+8.06) | ▼ -1.30% (-0.47) | ▲ +13.11% (+4.15) | ▲ +14.65% $11,465 |
Day $35.49$35.96 52W $25.91$37.54 Bollinger Bands $34.98$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.59$36.97 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.3% |
| SHW ↑ (Y, F, Z, S) | $357.45 | 294.6K | ▲ +0.41% (+1.46) | ▲ +4.82% (+16.42) | ▲ +8.83% (+29.00) | ▲ +3.37% (+11.64) | ▲ +10.32% (+33.42) | ▲ +5.56% (+18.83) | ▲ +48.21% $14,821 |
Day $353.98$357.84 52W $306.78$378.76 Bollinger Bands $308.50$333.65$358.81 Width: 15.1% – Inside Implied Move ±2.4% $350.19$364.72 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.84 | SL: $341.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| AZO ↑ (Y, F, Z, S) | $3519.92 | 14.0K | ▲ +0.40% (+14.17) | ▲ +6.21% (+205.93) | ▲ +0.89% (+31.21) | ▼ -4.99% (-185.03) | ▲ +3.79% (+128.42) | ▲ +9.05% (+292.11) | ▲ +49.41% $14,941 |
Day $3490.52$3529.76 52W $3162.00$4388.11 Bollinger Bands $3244.90$3401.85$3558.80 Width: 9.2% – Inside Implied Move ±2.0% $3459.48$3580.35 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $67.98 | SL: $3383.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.68 | 2.0M | ▲ +0.39% (+0.42) | ▼ -2.08% (-2.31) | ▲ +8.40% (+8.42) | ▲ +31.98% (+26.33) | ▲ +3.25% (+3.42) | ▲ +13.16% (+12.64) | ▲ +7.82% $10,782 |
Day $107.95$109.14 52W $71.26$112.90 Bollinger Bands $98.73$105.96$113.18 Width: 13.6% – Inside Implied Move ±1.8% $107.01$110.35 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $104.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.89 | 6.4M | ▲ +0.36% (+0.31) | ▲ +4.59% (+3.81) | ▲ +56.81% (+31.48) | ▲ +287.91% (+64.49) | ▲ +24.56% (+17.13) | ▲ +259.65% (+62.73) | ▲ +1485.60% $158,560 |
Day $84.50$88.98 52W $14.71$89.87 Bollinger Bands $54.82$75.32$95.81 Width: 54.4% – Inside Implied Move ±7.1% $81.65$92.13 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $74.87 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.8% |
| AMGN ↘ (Y, F, Z, S) | $325.45 | 191.2K | ▲ +0.35% (+1.15) | ▼ -1.41% (-4.66) | ▲ +0.04% (+0.14) | ▲ +15.52% (+43.73) | ▼ -0.57% (-1.86) | ▲ +25.81% (+66.77) | ▲ +32.95% $13,295 |
Day $323.70$326.50 52W $255.23$346.38 Bollinger Bands $319.67$328.58$337.49 Width: 5.4% – Inside Implied Move ±1.8% $320.39$330.51 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| XLRE ↑ (Y, F, Z, S) | $41.08 | 2.9M | ▲ +0.35% (+0.15) | ▲ +1.57% (+0.64) | ▲ +1.50% (+0.61) | ▲ +2.70% (+1.08) | ▲ +1.80% (+0.73) | ▲ +6.17% (+2.39) | ▲ +15.14% $11,514 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.83$40.43$41.02 Width: 2.9% – Above Upper Implied Move ±1.2% $40.65$41.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.47 | 4.2M | ▲ +0.32% (+0.23) | ▲ +3.03% (+2.10) | ▲ +0.70% (+0.50) | ▲ +0.95% (+0.67) | ▲ +2.23% (+1.56) | ▲ +18.60% (+11.21) | ▲ +26.81% $12,681 |
Day $70.81$71.54 52W $59.54$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.5% $70.58$72.36 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.19 | 323.1K | ▲ +0.29% (+0.47) | ▼ -3.57% (-6.08) | ▼ -16.62% (-32.73) | ▲ +129.96% (+92.79) | ▼ -5.66% (-9.85) | ▲ +140.43% (+95.90) | ▲ +758.73% $85,873 |
Day $160.45$164.63 52W $60.40$212.75 Bollinger Bands $157.48$175.90$194.32 Width: 20.9% – Inside Implied Move ±3.4% $159.43$168.95 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.16 | SL: $151.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| ABBV ↓ (Y, F, Z, S) | $221.37 | 1.5M | ▲ +0.28% (+0.62) | ▼ -1.23% (-2.76) | ▼ -2.67% (-6.08) | ▲ +16.22% (+30.89) | ▼ -3.12% (-7.12) | ▲ +30.51% (+51.75) | ▲ +60.15% $16,015 |
Day $220.40$223.34 52W $160.33$243.06 Bollinger Bands $217.47$225.82$234.18 Width: 7.4% – Inside Implied Move ±3.1% $215.56$227.18 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ROP ↓ (Y, F, Z, S) | $427.25 | 85.6K | ▲ +0.21% (+0.89) | ▼ -1.66% (-7.22) | ▼ -3.49% (-15.44) | ▼ -22.78% (-126.06) | ▼ -3.82% (-16.97) | ▼ -15.79% (-80.09) | ▼ -2.24% $9,776 |
Day $424.50$428.93 52W $420.42$591.26 Bollinger Bands $424.38$441.18$457.99 Width: 7.6% – Inside Implied Move ±4.1% $412.40$442.10 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $414.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +30.1% |
| CURE ↗ (Y, F, Z, S) | $115.42 | 10.0K | ▲ +0.20% (+0.23) | ▼ -2.57% (-3.04) | ▲ +1.69% (+1.92) | ▲ +30.42% (+26.92) | ▲ +3.46% (+3.86) | ▲ +21.19% (+20.18) | ▲ +8.41% $10,841 |
Day $114.64$115.78 52W $65.57$123.80 Bollinger Bands $106.98$113.82$120.66 Width: 12.0% – Inside Implied Move ±5.4% $110.15$120.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $303.76 | 658.0K | ▲ +0.20% (+0.60) | ▲ +0.34% (+1.04) | ▼ -1.59% (-4.90) | ▲ +29.31% (+68.84) | ▲ +2.55% (+7.55) | ▲ +43.10% (+91.49) | ▲ +133.42% $23,342 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$301.99$310.88 Width: 5.9% – Inside Implied Move ±2.4% $297.56$309.96 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| XLB ↑ (Y, F, Z, S) | $48.82 | 4.9M | ▲ +0.18% (+0.09) | ▲ +2.78% (+1.32) | ▲ +8.76% (+3.93) | ▲ +18.75% (+7.71) | ▲ +7.65% (+3.47) | ▲ +15.50% (+6.55) | ▲ +24.83% $12,483 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.77$46.44$49.10 Width: 11.5% – Inside Implied Move ±1.1% $48.37$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $943.04 | 567.0K | ▲ +0.12% (+1.11) | ▲ +3.03% (+27.73) | ▲ +9.58% (+82.48) | ▼ -4.52% (-44.60) | ▲ +9.36% (+80.70) | ▲ +3.35% (+30.57) | ▲ +101.85% $20,185 |
Day $942.03$955.61 52W $844.06$1073.82 Bollinger Bands $818.11$882.61$947.12 Width: 14.6% – Inside Implied Move ±1.6% $930.05$956.03 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $907.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| SBUX ↑ (Y, F, Z, S) | $90.62 | 950.0K | ▲ +0.07% (+0.07) | ▲ +2.77% (+2.44) | ▲ +6.12% (+5.22) | ▲ +9.05% (+7.52) | ▲ +7.62% (+6.42) | ▼ -0.04% (-0.04) | ▼ -8.70% $9,130 |
Day $90.15$91.29 52W $73.95$115.04 Bollinger Bands $82.24$86.88$91.52 Width: 10.7% – Inside Implied Move ±2.2% $88.90$92.35 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.82 | 5.0M | ▲ +0.05% (+0.07) | ▼ -0.83% (-1.30) | ▲ +0.89% (+1.38) | ▲ +14.13% (+19.41) | ▲ +1.30% (+2.01) | ▲ +13.98% (+19.23) | ▲ +22.25% $12,225 |
Day $156.48$157.09 52W $125.63$160.59 Bollinger Bands $152.42$155.86$159.30 Width: 4.4% – Inside Implied Move ±1.4% $155.00$158.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.57 | 151.6K | ▲ +0.03% (+0.04) | ▼ -2.18% (-2.82) | ▼ -3.97% (-5.24) | ▼ -30.57% (-55.72) | ▼ -4.04% (-5.32) | ▼ -16.87% (-25.68) | ▲ +11.59% $11,159 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.79$130.62$135.45 Width: 7.4% – Inside Implied Move ±63.9% $57.80$195.33 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| PCAR ↑ (Y, F, Z, S) | $119.46 | 433.8K | ▲ +0.03% (+0.03) | ▲ +1.07% (+1.26) | ▲ +7.10% (+7.92) | ▲ +35.35% (+31.20) | ▲ +9.09% (+9.95) | ▲ +11.24% (+12.07) | ▲ +97.17% $19,717 |
Day $118.75$120.30 52W $82.75$120.30 Bollinger Bands $106.64$113.68$120.72 Width: 12.4% – Inside Implied Move ±27.8% $91.28$147.64 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.29 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| MMM ↑ (Y, F, Z, S) | $169.45 | 686.6K | ▲ +0.02% (+0.03) | ▲ +2.55% (+4.21) | ▲ +2.26% (+3.75) | ▲ +24.15% (+32.96) | ▲ +5.84% (+9.35) | ▲ +25.83% (+34.78) | ▲ +78.96% $17,896 |
Day $168.41$170.44 52W $120.31$174.69 Bollinger Bands $157.36$163.32$169.29 Width: 7.3% – Above Upper Implied Move ±1.6% $167.09$171.81 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| EDC ↑ (Y, F, Z, S) | $62.92 | 19.5K | ▼ -0.00% (-0.00) | ▲ +3.47% (+2.11) | ▲ +23.96% (+12.16) | ▲ +117.78% (+34.03) | ▲ +15.32% (+8.36) | ▲ +135.27% (+36.18) | ▲ +86.48% $18,648 |
Day $62.68$63.33 52W $19.88$64.40 Bollinger Bands $46.72$56.75$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 2.3M | ▼ -0.00% (-0.00) | ▼ -2.54% (-0.08) | ▲ +1.65% (+0.05) | ▲ +3.36% (+0.10) | ▼ -4.36% (-0.14) | ▼ -42.30% (-2.25) | ▼ -97.25% $275 |
Day $3.04$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±11.7% $2.76$3.38 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.3% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.83 | 347.9K | ▼ -0.02% (-0.07) | ▲ +0.71% (+3.14) | ▲ +6.20% (+25.84) | ▼ -0.73% (-3.25) | ▲ +3.86% (+16.44) | ▲ +5.03% (+21.22) | ▲ +39.56% $13,956 |
Day $442.00$444.36 52W $387.78$483.05 Bollinger Bands $413.94$430.62$447.31 Width: 7.7% – Inside Implied Move ±1.9% $435.68$449.98 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $431.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.6% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.58 | 259.1K | ▼ -0.04% (-0.07) | ▲ +0.30% (+0.51) | ▲ +8.97% (+14.12) | ▲ +15.29% (+22.76) | ▲ +9.43% (+14.78) | ▼ -5.88% (-10.73) | ▲ +10.93% $11,093 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.43$162.98$175.53 Width: 15.4% – Inside Implied Move ±3.5% $166.45$176.71 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.23 | 187.4K | ▼ -0.05% (-0.10) | ▲ +0.00% (+0.01) | ▲ +0.01% (+0.03) | ▲ +40.38% (+58.75) | ▼ -0.05% (-0.10) | ▲ +44.77% (+63.16) | ▲ +67.79% $16,779 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.26$205.20 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.49 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| TRV ↓ (Y, F, Z, S) | $271.06 | 285.4K | ▼ -0.05% (-0.14) | ▼ -4.62% (-13.12) | ▼ -6.72% (-19.53) | ▲ +3.90% (+10.18) | ▼ -6.55% (-19.00) | ▲ +16.27% (+37.93) | ▲ +55.09% $15,509 |
Day $271.01$273.45 52W $227.33$295.68 Bollinger Bands $273.40$287.10$300.81 Width: 9.5% – Below Lower Implied Move ±1.8% $266.94$275.18 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $262.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| 🟠 ETN ↗ (Y, F, Z, S) | $332.14 | 613.0K | ▼ -0.07% (-0.24) | ▲ +3.60% (+11.56) | ▼ -0.32% (-1.07) | ▲ +14.99% (+43.29) | ▲ +4.28% (+13.62) | ▼ -1.37% (-4.61) | ▲ +112.92% $21,292 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.02$323.66$334.31 Width: 6.6% – Inside Implied Move ±1.1% $329.00$335.27 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.70 | SL: $318.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.17 | 741.7K | ▼ -0.11% (-0.08) | ▲ +2.54% (+1.74) | ▲ +6.75% (+4.44) | ▼ -1.58% (-1.13) | ▲ +5.73% (+3.80) | ▼ -11.37% (-9.00) | ▼ -35.92% $6,408 |
Day $69.63$71.28 52W $54.11$93.25 Bollinger Bands $64.53$67.78$71.04 Width: 9.6% – Inside Implied Move ±4.0% $67.80$72.54 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.16 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| BRK-B ↓ (Y, F, Z, S) | $494.52 | 932.6K | ▼ -0.14% (-0.72) | ▼ -1.05% (-5.25) | ▼ -2.34% (-11.86) | ▼ -7.49% (-40.05) | ▼ -1.62% (-8.13) | ▲ +9.89% (+44.49) | ▲ +57.06% $15,706 |
Day $494.17$497.62 52W $443.92$542.07 Bollinger Bands $493.53$499.37$505.21 Width: 2.3% – Inside Implied Move ±1.0% $490.19$498.85 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $483.62 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.81 | 9.9M | ▼ -0.17% (-0.05) | ▲ +1.73% (+0.49) | ▼ -3.03% (-0.90) | ▲ +228.51% (+20.04) | ▼ -0.03% (-0.01) | ▲ +196.09% (+19.08) | ▲ +117.76% $21,776 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.7% – Inside Implied Move ±1.5% $28.45$29.17 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.28 | 815.7K | ▼ -0.22% (-0.19) | ▲ +1.29% (+1.14) | ▼ -2.90% (-2.67) | ▲ +3.04% (+2.63) | ▼ -1.57% (-1.42) | ▲ +21.70% (+15.92) | ▲ +70.24% $17,024 |
Day $87.91$89.38 52W $71.88$99.10 Bollinger Bands $85.56$89.94$94.31 Width: 9.7% – Inside Implied Move ±3.0% $87.02$91.53 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.3% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.96 | 86.2K | ▼ -0.26% (-1.95) | ▼ -5.50% (-44.05) | ▲ +0.58% (+4.34) | ▲ +33.62% (+190.46) | ▼ -1.93% (-14.91) | ▲ +10.17% (+69.90) | ▲ +4.54% $10,454 |
Day $755.48$766.64 52W $475.17$821.11 Bollinger Bands $739.09$774.11$809.13 Width: 9.0% – Inside Implied Move ±3.0% $737.98$775.94 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.46 | SL: $718.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 44.0K | ▼ -0.29% (-0.07) | ▼ -2.18% (-0.53) | ▼ -5.30% (-1.34) | ▼ -21.80% (-6.69) | ▼ -3.49% (-0.87) | ▲ +4.96% (+1.13) | ▼ -1.34% $9,866 |
Day $23.96$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.19 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.55 | 210.1K | ▼ -0.30% (-0.20) | ▲ +0.13% (+0.09) | ▲ +0.15% (+0.10) | ▲ +41.93% (+19.96) | ▲ +4.55% (+2.94) | ▲ +69.65% (+27.73) | ▲ +185.73% $28,573 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.6% $64.91$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.6% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.98 | 4.2M | ▼ -0.33% (-0.18) | ▲ +3.11% (+1.63) | ▲ +11.05% (+5.37) | ▲ +109.36% (+28.20) | ▲ +18.53% (+8.44) | ▲ +33.26% (+13.47) | ▲ +44.50% $14,450 |
Day $53.42$54.59 52W $17.89$55.10 Bollinger Bands $44.05$49.61$55.18 Width: 22.4% – Inside Implied Move ±3.8% $52.25$55.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.75 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMD ↗ (Y, F, Z, S) | $220.23 | 12.7M | ▼ -0.33% (-0.74) | ▲ +7.60% (+15.55) | ▲ +6.09% (+12.65) | ▲ +129.26% (+124.17) | ▲ +2.83% (+6.07) | ▲ +89.71% (+104.14) | ▲ +207.63% $30,763 |
Day $215.11$223.91 52W $76.48$267.08 Bollinger Bands $198.85$212.62$226.39 Width: 13.0% – Inside Implied Move ±3.7% $213.32$227.14 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $204.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.4% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.46 | 3.5M | ▼ -0.34% (-0.55) | ▲ +2.05% (+3.29) | ▲ +4.48% (+7.01) | ▲ +26.80% (+34.55) | ▲ +5.38% (+8.34) | ▲ +23.26% (+30.84) | ▲ +68.48% $16,848 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.83$158.33$164.83 Width: 8.2% – Inside Implied Move ±1.1% $161.89$165.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $213.25 | 1.2M | ▼ -0.35% (-0.75) | ▲ +13.62% (+25.57) | ▲ +23.95% (+41.21) | ▲ +427.00% (+172.79) | ▲ +23.79% (+40.98) | ▲ +351.41% (+166.01) | ▲ +658.87% $75,887 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.24$188.17$220.10 Width: 33.9% – Inside Implied Move ±6.5% $201.54$224.96 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.0% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1265.50 | 621.5K | ▼ -0.37% (-4.66) | ▲ +5.96% (+71.18) | ▲ +16.33% (+177.68) | ▲ +90.80% (+602.25) | ▲ +18.29% (+195.64) | ▲ +73.52% (+536.18) | ▲ +97.61% $19,761 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.56$1139.83$1332.11 Width: 33.7% – Inside Implied Move ±3.1% $1232.37$1298.63 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1194.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.03 | 4.4M | ▼ -0.40% (-0.36) | ▲ +0.21% (+0.19) | ▲ +2.85% (+2.49) | ▲ +31.24% (+21.43) | ▲ +5.56% (+4.74) | ▲ +16.99% (+13.07) | ▲ +42.51% $14,251 |
Day $89.72$90.80 52W $60.97$90.87 Bollinger Bands $84.59$87.74$90.90 Width: 7.2% – Inside Implied Move ±1.6% $88.79$91.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.49 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $84.41 | 802.3K | ▼ -0.42% (-0.36) | ▼ -4.22% (-3.71) | ▼ -0.01% (-0.01) | ▲ +24.13% (+16.41) | ▲ +2.95% (+2.42) | ▲ +0.52% (+0.43) | ▲ +33.94% $13,394 |
Day $83.70$84.57 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.5% $82.62$86.20 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $80.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ TEM → (Y, F, Z, S) | $66.83 | 1.5M | ▼ -0.48% (-0.32) | ▼ -2.24% (-1.53) | ▼ -2.68% (-1.84) | ▲ +23.10% (+12.54) | ▲ +13.18% (+7.78) | ▲ +109.96% (+35.00) | ▲ +66.04% $16,604 |
Day $66.15$68.10 52W $31.66$104.32 Bollinger Bands $58.90$65.11$71.31 Width: 19.1% – Inside Implied Move ±4.9% $64.02$69.64 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.6% |
| WMT ↑ (Y, F, Z, S) | $119.77 | 5.3M | ▼ -0.49% (-0.59) | ▲ +5.93% (+6.70) | ▲ +2.55% (+2.98) | ▲ +25.56% (+24.38) | ▲ +7.50% (+8.36) | ▲ +33.18% (+29.84) | ▲ +158.08% $25,808 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.69$114.06$119.43 Width: 9.4% – Above Upper Implied Move ±1.9% $117.84$121.70 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.4% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.30 | 7.9K | ▼ -0.49% (-0.29) | ▲ +3.04% (+1.72) | ▲ +10.61% (+5.59) | ▲ +62.57% (+22.44) | ▲ +14.85% (+7.54) | ▲ +8.33% (+4.48) | ▲ +44.83% $14,483 |
Day $58.08$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.50$59.66 Width: 18.9% – Inside Implied Move ±1.0% $57.79$58.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.49 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.29 | 1.5M | ▼ -0.51% (-0.60) | ▼ -1.01% (-1.19) | ▲ +0.08% (+0.10) | ▲ +23.00% (+21.75) | ▼ -1.21% (-1.43) | ▲ +23.21% (+21.91) | ▲ +131.61% $23,161 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.53$118.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.29 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $326.18 | 2.5M | ▼ -0.52% (-1.70) | ▼ -7.40% (-26.05) | ▼ -5.97% (-20.71) | ▼ -3.97% (-13.50) | ▼ -6.99% (-24.53) | ▲ +6.28% (+19.27) | ▲ +49.61% $14,961 |
Day $326.00$329.49 52W $297.39$374.11 Bollinger Bands $331.70$348.62$365.54 Width: 9.7% – Below Lower Implied Move ±2.1% $320.36$332.00 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $312.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.67 | 474.1K | ▼ -0.52% (-1.54) | ▼ -1.50% (-4.49) | ▲ +5.07% (+14.23) | ▲ +54.79% (+104.30) | ▲ +8.65% (+23.46) | ▲ +39.54% (+83.50) | ▲ +85.97% $18,597 |
Day $293.96$298.86 52W $156.76$303.20 Bollinger Bands $261.72$282.45$303.19 Width: 14.7% – Inside Implied Move ±2.2% $289.23$300.10 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $281.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| MCD → (Y, F, Z, S) | $307.78 | 489.1K | ▼ -0.54% (-1.66) | ▼ -0.36% (-1.10) | ▼ -3.44% (-10.95) | ▼ -0.43% (-1.33) | ▲ +0.70% (+2.15) | ▲ +11.85% (+32.62) | ▲ +20.35% $12,035 |
Day $307.61$311.18 52W $270.23$321.79 Bollinger Bands $298.80$309.61$320.42 Width: 7.0% – Inside Implied Move ±1.6% $303.62$311.94 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $299.79 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.2% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $75.97 | 546.3K | ▼ -0.54% (-0.41) | ▲ +4.11% (+3.00) | ▲ +18.37% (+11.79) | ▲ +48.23% (+24.72) | ▲ +17.26% (+11.18) | ▲ +100.46% (+38.07) | ▲ +209.41% $30,941 |
Day $75.27$76.32 52W $37.66$77.11 Bollinger Bands $59.12$68.49$77.85 Width: 27.4% – Inside Implied Move ±2.4% $74.39$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.50 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.36 | 1.6M | ▼ -0.55% (-0.62) | ▼ -1.59% (-1.81) | ▲ +1.69% (+1.87) | ▲ +24.61% (+22.19) | ▼ -1.24% (-1.41) | ▲ +5.07% (+5.42) | ▲ +15.11% $11,511 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.47$113.17$115.86 Width: 4.8% – Inside Implied Move ±2.0% $110.47$114.25 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.71 | 230.0K | ▼ -0.58% (-1.38) | ▼ -0.07% (-0.18) | ▲ +2.54% (+5.88) | ▲ +31.97% (+57.58) | ▲ +9.52% (+20.65) | ▲ +14.98% (+30.97) | ▲ +47.63% $14,763 |
Day $237.11$240.29 52W $146.07$250.74 Bollinger Bands $212.06$229.33$246.59 Width: 15.1% – Inside Implied Move ±3.0% $231.71$243.72 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $224.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.63 | 105.2K | ▼ -0.59% (-0.69) | ▲ +1.66% (+1.90) | ▲ +6.10% (+6.71) | ▲ +57.09% (+42.39) | ▲ +6.36% (+6.97) | ▲ +49.63% (+38.69) | ▲ +182.09% $28,209 |
Day $116.39$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.42 Width: 11.7% – Inside Implied Move ±0.8% $115.89$117.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.36 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMDL ↗ (Y, F, Z, S) | $16.27 | 11.8M | ▼ -0.61% (-0.10) | ▲ +15.15% (+2.14) | ▲ +10.23% (+1.51) | ▲ +296.83% (+12.17) | ▲ +4.63% (+0.72) | ▲ +132.43% (+9.27) | ▼ -36.22% $6,378 |
Day $15.50$16.78 52W $2.77$25.86 Bollinger Bands $13.42$15.32$17.23 Width: 24.9% – Inside Implied Move ±7.1% $15.29$17.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1070.53 | 569.4K | ▼ -0.62% (-6.66) | ▼ -1.35% (-14.66) | ▲ +0.78% (+8.34) | ▲ +21.63% (+190.36) | ▼ -0.39% (-4.16) | ▲ +44.78% (+331.13) | ▲ +206.44% $30,644 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.29$1071.59$1101.90 Width: 5.7% – Inside Implied Move ±2.4% $1048.50$1092.55 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1014.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| HD ↑ (Y, F, Z, S) | $377.35 | 1.1M | ▼ -0.63% (-2.39) | ▲ +4.95% (+17.79) | ▲ +5.70% (+20.36) | ▲ +7.05% (+24.86) | ▲ +9.66% (+33.25) | ▼ -1.53% (-5.88) | ▲ +24.34% $12,434 |
Day $374.74$379.64 52W $320.39$424.01 Bollinger Bands $330.23$354.51$378.80 Width: 13.7% – Inside Implied Move ±2.2% $370.33$384.37 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $361.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.54 | 1.5M | ▼ -0.63% (-0.64) | ▼ -0.79% (-0.80) | ▲ +5.52% (+5.26) | ▲ +24.83% (+20.00) | ▲ +0.63% (+0.63) | ▲ +40.68% (+29.08) | ▲ +25.79% $12,579 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.51$100.64$104.76 Width: 8.2% – Inside Implied Move ±1.8% $98.98$102.10 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| XLF ↓ (Y, F, Z, S) | $53.85 | 20.2M | ▼ -0.69% (-0.38) | ▼ -3.66% (-2.05) | ▼ -1.72% (-0.94) | ▲ +11.79% (+5.68) | ▼ -1.67% (-0.92) | ▲ +13.17% (+6.27) | ▲ +57.51% $15,751 |
Day $53.77$54.18 52W $41.78$56.52 Bollinger Bands $53.79$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.3% $53.24$54.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2059.08 | 104.9K | ▼ -0.70% (-14.49) | ▼ -5.54% (-120.72) | ▲ +4.69% (+92.32) | ▼ -9.72% (-221.78) | ▲ +2.23% (+44.82) | ▲ +17.42% (+305.47) | ▲ +92.44% $19,244 |
Day $2055.00$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.72$2048.38$2224.03 Width: 17.2% – Inside Implied Move ±3.2% $2003.77$2114.39 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.56 | SL: $1929.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.2% |
| VRT ↗ (Y, F, Z, S) | $171.51 | 1.2M | ▼ -0.70% (-1.21) | ▲ +6.67% (+10.73) | ▲ +6.04% (+9.77) | ▲ +99.19% (+85.41) | ▲ +5.86% (+9.50) | ▲ +33.19% (+42.74) | ▲ +1050.10% $115,010 |
Day $169.56$175.56 52W $53.55$202.37 Bollinger Bands $152.33$165.91$179.50 Width: 16.4% – Inside Implied Move ±4.6% $164.85$178.17 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $157.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.6% |
| MA ↓ (Y, F, Z, S) | $540.87 | 1.1M | ▼ -0.76% (-4.12) | ▼ -6.62% (-38.33) | ▼ -4.82% (-27.41) | ▲ +0.64% (+3.44) | ▼ -5.11% (-29.15) | ▲ +6.87% (+34.77) | ▲ +46.77% $14,677 |
Day $540.49$545.95 52W $462.92$600.08 Bollinger Bands $548.10$569.66$591.22 Width: 7.6% – Below Lower Implied Move ±2.3% $530.48$551.26 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $518.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| ABT ↓ (Y, F, Z, S) | $123.36 | 1.7M | ▼ -0.76% (-0.94) | ▼ -2.23% (-2.82) | ▼ -3.98% (-5.11) | ▼ -4.62% (-5.98) | ▼ -1.54% (-1.93) | ▲ +11.22% (+12.44) | ▲ +14.81% $11,481 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.21$125.45$127.70 Width: 3.6% – Inside Implied Move ±1.8% $121.44$125.28 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $85.03 | 236.4K | ▼ -0.76% (-0.65) | ▲ +12.85% (+9.68) | ▲ +41.03% (+24.74) | ▲ +208.28% (+57.45) | ▲ +33.11% (+21.15) | ▲ +224.70% (+58.84) | ▲ +444.83% $54,483 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.07$70.83$88.59 Width: 50.2% – Inside Implied Move ±33.6% $60.71$109.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.76 | 242.9K | ▼ -0.76% (-1.47) | ▲ +1.32% (+2.49) | ▲ +4.06% (+7.48) | ▲ +37.28% (+52.07) | ▲ +6.45% (+11.62) | ▲ +30.02% (+44.28) | ▲ +65.43% $16,543 |
Day $191.68$193.79 52W $121.41$193.79 Bollinger Bands $175.90$184.92$193.95 Width: 9.8% – Inside Implied Move ±2.2% $188.17$195.35 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.73 | SL: $186.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $67.98 | 497.7K | ▼ -0.79% (-0.54) | ▼ -2.33% (-1.62) | ▲ +30.93% (+16.06) | ▼ -26.04% (-23.93) | ▲ +15.83% (+9.29) | ▼ -39.53% (-44.44) | ▲ +55.28% $15,528 |
Day $67.45$69.30 52W $43.41$144.49 Bollinger Bands $50.51$62.09$73.66 Width: 37.3% – Inside Implied Move ±4.1% $65.63$70.33 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.4% |
| AXP ↓ (Y, F, Z, S) | $355.15 | 728.9K | ▼ -0.79% (-2.85) | ▼ -7.27% (-27.83) | ▼ -6.96% (-26.57) | ▲ +33.98% (+90.07) | ▼ -3.79% (-13.98) | ▲ +19.50% (+57.96) | ▲ +139.48% $23,948 |
Day $352.16$357.20 52W $218.83$386.63 Bollinger Bands $358.01$374.54$391.07 Width: 8.8% – Below Lower Implied Move ±2.2% $348.36$361.95 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $340.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.90 | 23.1K | ▼ -0.80% (-0.84) | ▼ -0.43% (-0.45) | ▲ +1.02% (+1.05) | ▲ +19.19% (+16.73) | ▲ +1.55% (+1.59) | ▲ +15.87% (+14.23) | ▲ +57.17% $15,717 |
Day $103.90$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.62$105.78 Width: 4.2% – Inside Implied Move ±2.8% $101.47$106.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $102.12 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.06 | 1.3M | ▼ -0.84% (-0.35) | ▲ +0.63% (+0.26) | ▼ -1.21% (-0.52) | ▲ +5.84% (+2.32) | ▲ +4.82% (+1.93) | ▲ +16.51% (+5.96) | ▲ +88.09% $18,809 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.27$41.59$42.90 Width: 6.3% – Inside Implied Move ±70.1% $17.01$67.12 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (5d) Confidence: HOLD ATR: $0.86 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| JPM ↓ (Y, F, Z, S) | $308.27 | 5.7M | ▼ -0.84% (-2.62) | ▼ -6.52% (-21.52) | ▼ -3.24% (-10.31) | ▲ +27.82% (+67.09) | ▼ -3.90% (-12.50) | ▲ +27.12% (+65.78) | ▲ +135.07% $23,507 |
Day $307.20$311.76 52W $199.32$335.87 Bollinger Bands $307.06$322.06$337.06 Width: 9.3% – Inside Implied Move ±2.0% $303.03$313.52 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $295.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.24 | 4.3M | ▼ -0.86% (-0.24) | ▲ +0.09% (+0.03) | ▲ +6.79% (+1.80) | ▼ -9.47% (-2.95) | ▲ +0.79% (+0.22) | ▼ -14.78% (-4.90) | ▼ -15.52% $8,448 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.83 Width: 5.7% – Inside Implied Move ±2.4% $27.65$28.82 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.35 | 3.5M | ▼ -0.87% (-2.99) | ▼ -0.23% (-0.79) | ▲ +1.49% (+4.97) | ▲ +25.54% (+69.03) | ▲ +1.22% (+4.08) | ▲ +19.09% (+54.41) | ▲ +77.02% $17,702 |
Day $339.01$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.09$345.06 Width: 4.1% – Inside Implied Move ±1.0% $336.55$342.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $334.69 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $646.29 | 565.0K | ▼ -0.89% (-5.80) | ▲ +2.85% (+17.89) | ▼ -5.08% (-34.56) | ▲ +74.39% (+275.69) | ▼ -1.04% (-6.80) | ▲ +69.47% (+264.93) | ▲ +393.94% $49,394 |
Day $642.19$654.00 52W $251.66$730.46 Bollinger Bands $616.02$656.06$696.09 Width: 12.2% – Inside Implied Move ±3.0% $630.03$662.55 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.51 | SL: $605.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $630.84 | 383.2K | ▼ -0.89% (-5.69) | ▲ +3.73% (+22.71) | ▲ +6.97% (+41.08) | ▲ +106.56% (+325.44) | ▲ +10.12% (+57.97) | ▲ +72.34% (+264.80) | ▲ +159.09% $25,909 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.32$595.52$641.71 Width: 15.5% – Inside Implied Move ±2.1% $619.69$641.99 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.66 | SL: $601.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.83 | 1.0M | ▼ -0.93% (-0.19) | ▼ -2.78% (-0.59) | ▼ -5.73% (-1.26) | ▼ -23.61% (-6.43) | ▲ +3.71% (+0.75) | ▼ -25.30% (-7.05) | ▼ -4.47% $9,553 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.73$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.7% $20.34$21.31 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $687.17 | 27.5M | ▼ -0.95% (-6.60) | ▼ -0.34% (-2.34) | ▲ +1.24% (+8.45) | ▲ +25.05% (+137.64) | ▲ +0.77% (+5.25) | ▲ +19.42% (+111.74) | ▲ +79.72% $17,972 |
Day $686.51$691.72 52W $477.64$696.09 Bollinger Bands $672.69$686.18$699.67 Width: 3.9% – Inside Implied Move ±0.5% $684.42$689.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $677.66 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $238.76 | 2.8M | ▼ -0.95% (-2.29) | ▼ -8.35% (-21.76) | ▼ -6.06% (-15.40) | ▼ -10.39% (-27.68) | ▼ -9.87% (-26.15) | ▼ -25.72% (-82.68) | ▲ +62.77% $16,277 |
Day $237.84$242.24 52W $221.60$364.71 Bollinger Bands $243.79$259.25$274.71 Width: 11.9% – Below Lower Implied Move ±2.5% $233.63$243.90 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $225.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.35 | 425.1K | ▼ -0.95% (-3.18) | ▲ +2.42% (+7.81) | ▼ -7.50% (-26.79) | ▲ +46.43% (+104.74) | ▼ -6.49% (-22.92) | ▲ +15.00% (+43.09) | ▲ +306.12% $40,612 |
Day $328.00$336.59 52W $160.75$412.23 Bollinger Bands $324.78$350.73$376.67 Width: 14.8% – Inside Implied Move ±4.1% $318.87$341.83 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.16 | SL: $304.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $631.90 | 3.2M | ▼ -0.96% (-6.14) | ▼ -0.34% (-2.16) | ▲ +1.23% (+7.70) | ▲ +25.12% (+126.85) | ▲ +0.76% (+4.77) | ▲ +19.51% (+103.14) | ▲ +80.08% $18,008 |
Day $631.34$636.12 52W $438.94$640.16 Bollinger Bands $618.59$631.02$643.44 Width: 3.9% – Inside Implied Move ±1.0% $626.31$637.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $623.17 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $690.10 | 1.9M | ▼ -0.97% (-6.77) | ▼ -0.35% (-2.45) | ▲ +1.23% (+8.36) | ▲ +25.11% (+138.50) | ▲ +0.75% (+5.16) | ▲ +19.48% (+112.53) | ▲ +80.13% $18,013 |
Day $689.56$694.75 52W $479.35$699.17 Bollinger Bands $675.66$689.19$702.72 Width: 3.9% – Inside Implied Move ±1.8% $679.48$700.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $680.61 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.84 | 174.2K | ▼ -0.98% (-0.58) | ▼ -1.34% (-0.80) | ▲ +1.67% (+0.97) | ▲ +41.84% (+17.36) | ▲ +3.48% (+1.98) | ▲ +25.29% (+11.88) | ▲ +80.67% $18,067 |
Day $58.70$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.76 Width: 8.4% – Inside Implied Move ±2.1% $57.78$59.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $56.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.55 | 3.1M | ▼ -1.01% (-0.86) | ▼ -3.47% (-3.04) | ▲ +3.29% (+2.69) | ▲ +6.46% (+5.13) | ▲ +3.48% (+2.84) | ▲ +30.40% (+19.71) | ▲ +189.55% $28,955 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.60$87.60 Width: 12.1% – Inside Implied Move ±2.3% $82.92$86.18 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.7% |
| SMCI ↘ (Y, F, Z, S) | $28.31 | 9.0M | ▼ -1.01% (-0.29) | ▼ -5.32% (-1.59) | ▼ -9.75% (-3.06) | ▼ -21.36% (-7.69) | ▼ -3.28% (-0.96) | ▼ -7.27% (-2.22) | ▲ +233.73% $33,373 |
Day $27.75$28.69 52W $25.71$66.44 Bollinger Bands $28.47$30.13$31.80 Width: 11.1% – Below Lower Implied Move ±4.8% $27.16$29.46 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.9% |
| KOSS ↘ (Y, F, Z, S) | $4.28 | 2.1K | ▼ -1.04% (-0.05) | ▼ -0.81% (-0.03) | ▼ -7.07% (-0.32) | ▼ -13.29% (-0.65) | ▲ +3.26% (+0.14) | ▼ -36.10% (-2.41) | ▼ -28.75% $7,125 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.8% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.86 | 13.5K | ▼ -1.07% (-0.30) | ▼ -2.89% (-0.83) | ▲ +0.36% (+0.10) | ▲ +22.04% (+5.03) | ▼ -1.49% (-0.42) | ▲ +35.90% (+7.36) | ▲ +35.90% $13,590 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.68$34.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $365.96 | 144.0K | ▼ -1.08% (-4.00) | ▼ -8.37% (-33.44) | ▼ -6.52% (-25.54) | ▲ +42.29% (+108.77) | ▼ -7.97% (-31.69) | ▲ +52.16% (+125.45) | ▲ +56.57% $15,657 |
Day $364.52$371.60 52W $205.87$495.55 Bollinger Bands $369.22$395.62$422.02 Width: 13.3% – Below Lower Implied Move ±3.2% $355.85$376.07 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.29 | SL: $335.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.8% |
| ⏸️ GS ↗ (Y, F, Z, S) | $928.00 | 613.0K | ▼ -1.08% (-10.15) | ▼ -0.73% (-6.83) | ▲ +4.32% (+38.41) | ▲ +71.66% (+387.39) | ▲ +5.57% (+49.00) | ▲ +65.68% (+367.90) | ▲ +185.96% $28,596 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $857.00$912.21$967.42 Width: 12.1% – Inside Implied Move ±3.8% $898.26$957.74 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $889.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.7% |
| TTWO ↓ (Y, F, Z, S) | $244.79 | 139.3K | ▼ -1.09% (-2.70) | ▼ -3.01% (-7.59) | ▲ +0.10% (+0.24) | ▲ +6.11% (+14.08) | ▼ -4.39% (-11.24) | ▲ +35.97% (+64.76) | ▲ +134.16% $23,416 |
Day $244.52$246.62 52W $178.65$264.79 Bollinger Bands $241.15$250.92$260.70 Width: 7.8% – Inside Implied Move ±2.6% $239.47$250.12 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $234.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.5% |
| VRTX ↘ (Y, F, Z, S) | $449.71 | 130.7K | ▼ -1.09% (-4.96) | ▼ -4.25% (-19.96) | ▼ -1.32% (-5.99) | ▼ -10.68% (-53.79) | ▼ -0.80% (-3.64) | ▲ +9.24% (+38.05) | ▲ +44.15% $14,415 |
Day $449.01$455.03 52W $362.50$519.68 Bollinger Bands $441.11$458.62$476.12 Width: 7.6% – Inside Implied Move ±2.5% $440.08$459.35 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.12 | SL: $429.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.99 | 5.4M | ▼ -1.10% (-0.65) | ▲ +2.87% (+1.65) | ▲ +17.10% (+8.62) | ▼ -8.46% (-5.45) | ▲ +15.93% (+8.10) | ▼ -25.34% (-20.02) | ▼ -10.69% $8,931 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.74 Width: 31.7% – Inside Implied Move ±3.0% $57.47$60.50 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.18 | 6.7M | ▼ -1.10% (-2.87) | ▼ -0.33% (-0.86) | ▼ -5.81% (-15.93) | ▲ +22.66% (+47.69) | ▼ -5.03% (-13.68) | ▲ +11.17% (+25.95) | ▲ +92.79% $19,279 |
Day $257.86$261.81 52W $168.63$288.62 Bollinger Bands $255.60$268.02$280.44 Width: 9.3% – Inside Implied Move ±2.0% $253.83$262.53 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $250.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1605.06 | 40.7K | ▼ -1.12% (-18.12) | ▲ +1.23% (+19.46) | ▼ -11.21% (-202.67) | ▼ -18.17% (-356.44) | ▼ -5.06% (-85.56) | ▼ -17.67% (-344.47) | ▲ +155.63% $25,563 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1550.42$1690.28$1830.14 Width: 16.5% – Inside Implied Move ±3.2% $1561.68$1648.45 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1499.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| IDXX ↑ (Y, F, Z, S) | $706.03 | 36.1K | ▼ -1.12% (-8.01) | ▼ -0.89% (-6.36) | ▲ +0.78% (+5.48) | ▲ +61.58% (+269.06) | ▲ +4.36% (+29.50) | ▲ +68.65% (+287.40) | ▲ +47.03% $14,703 |
Day $701.49$710.30 52W $356.14$769.98 Bollinger Bands $667.40$696.91$726.42 Width: 8.5% – Inside Implied Move ±3.4% $685.51$726.56 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $675.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| QCOM ↓ (Y, F, Z, S) | $163.38 | 1.3M | ▼ -1.16% (-1.91) | ▼ -10.17% (-18.49) | ▼ -8.86% (-15.88) | ▲ +13.11% (+18.94) | ▼ -4.48% (-7.67) | ▲ +4.71% (+7.34) | ▲ +45.40% $14,540 |
Day $163.27$164.74 52W $118.79$204.90 Bollinger Bands $164.78$174.20$183.63 Width: 10.8% – Below Lower Implied Move ±2.5% $159.87$166.89 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.51 | SL: $154.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.8% |
| AXON ↑ (Y, F, Z, S) | $633.91 | 104.6K | ▼ -1.18% (-7.60) | ▲ +3.41% (+20.93) | ▲ +14.88% (+82.12) | ▲ +3.73% (+22.78) | ▲ +11.62% (+65.98) | ▲ +9.33% (+54.11) | ▲ +243.64% $34,364 |
Day $630.27$649.00 52W $469.24$885.92 Bollinger Bands $537.76$595.17$652.57 Width: 19.3% – Inside Implied Move ±3.9% $612.68$655.14 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.74 | SL: $592.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.28 | 3.7M | ▼ -1.19% (-3.93) | ▲ +2.92% (+9.27) | ▲ +13.74% (+39.54) | ▲ +100.88% (+164.36) | ▲ +7.70% (+23.39) | ▲ +64.65% (+128.51) | ▲ +285.35% $38,535 |
Day $326.10$329.86 52W $132.98$336.42 Bollinger Bands $273.49$307.68$341.87 Width: 22.2% – Inside Implied Move ±4.5% $314.85$339.72 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $311.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.47 | 1.8M | ▼ -1.19% (-0.70) | ▼ -0.43% (-0.26) | ▲ +1.81% (+1.04) | ▲ +23.89% (+11.27) | ▲ +0.59% (+0.35) | ▲ +17.15% (+8.56) | ▲ +88.87% $18,887 |
Day $58.44$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.4% $57.77$59.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.57 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.99 | 1.8M | ▼ -1.21% (-0.66) | ▼ -0.48% (-0.26) | ▲ +1.16% (+0.62) | ▲ +24.74% (+10.71) | ▲ +0.24% (+0.13) | ▲ +19.94% (+8.98) | ▲ +42.50% $14,250 |
Day $53.95$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.2% $53.43$54.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.15 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| 🟠 GOOG ↑ (Y, F, Z, S) | $332.32 | 4.0M | ▼ -1.22% (-4.11) | ▲ +1.94% (+6.31) | ▲ +7.44% (+23.00) | ▲ +105.62% (+170.70) | ▲ +5.90% (+18.52) | ▲ +74.62% (+142.01) | ▲ +263.29% $36,329 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.35$317.24$337.13 Width: 12.5% – Inside Implied Move ±2.2% $326.08$338.56 |
MACD: Bullish Short: N/A (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.48 | SL: $319.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.47 | 1.6M | ▼ -1.22% (-0.96) | ▲ +1.14% (+0.87) | ▲ +3.50% (+2.62) | ▲ +30.75% (+18.22) | ▲ +1.04% (+0.80) | ▲ +54.63% (+27.37) | ▲ +51.65% $15,165 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.79 Width: 5.4% – Inside Implied Move ±1.1% $76.76$78.18 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| XHB ↑ (Y, F, Z, S) | $113.46 | 2.1M | ▼ -1.24% (-1.42) | ▲ +5.42% (+5.83) | ▲ +5.64% (+6.05) | ▲ +21.40% (+20.00) | ▲ +10.20% (+10.50) | ▲ +6.94% (+7.36) | ▲ +75.84% $17,584 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.24$106.76$114.28 Width: 14.1% – Inside Implied Move ±2.9% $110.63$116.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $331.74 | 7.2M | ▼ -1.26% (-4.23) | ▲ +1.94% (+6.30) | ▲ +7.63% (+23.52) | ▲ +107.70% (+172.02) | ▲ +5.99% (+18.74) | ▲ +75.60% (+142.82) | ▲ +266.14% $36,614 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.94$316.33$336.73 Width: 12.9% – Inside Implied Move ±2.2% $325.62$337.86 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.57 | SL: $318.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.2% |
| BA ↑ (Y, F, Z, S) | $241.41 | 2.3M | ▼ -1.28% (-3.14) | ▲ +6.17% (+14.03) | ▲ +17.47% (+35.91) | ▲ +32.64% (+59.41) | ▲ +11.19% (+24.29) | ▲ +44.54% (+74.39) | ▲ +14.19% $11,419 |
Day $239.80$244.88 52W $128.88$247.40 Bollinger Bands $200.29$222.90$245.52 Width: 20.3% – Inside Implied Move ±2.2% $236.98$245.84 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $230.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.5% |
| MS ↘ (Y, F, Z, S) | $180.35 | 1.7M | ▼ -1.32% (-2.41) | ▼ -2.34% (-4.33) | ▲ +1.44% (+2.56) | ▲ +58.48% (+66.55) | ▲ +1.59% (+2.82) | ▲ +48.77% (+59.12) | ▲ +105.60% $20,560 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.79$181.11$189.43 Width: 9.2% – Inside Implied Move ±3.8% $174.46$186.24 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| CSCO ↓ (Y, F, Z, S) | $74.47 | 3.8M | ▼ -1.33% (-1.00) | ▲ +0.69% (+0.51) | ▼ -4.32% (-3.36) | ▲ +32.15% (+18.12) | ▼ -2.81% (-2.15) | ▲ +28.57% (+16.55) | ▲ +68.64% $16,864 |
Day $74.35$74.97 52W $51.21$80.39 Bollinger Bands $73.30$76.11$78.92 Width: 7.4% – Inside Implied Move ±1.9% $73.24$75.70 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.7% |
| PANW ↗ (Y, F, Z, S) | $188.32 | 970.8K | ▼ -1.33% (-2.53) | ▼ -1.30% (-2.48) | ▲ +1.31% (+2.44) | ▲ +0.89% (+1.67) | ▲ +2.24% (+4.12) | ▲ +10.40% (+17.74) | ▲ +165.24% $26,524 |
Day $188.05$192.59 52W $144.15$223.61 Bollinger Bands $180.68$187.18$193.67 Width: 6.9% – Inside Implied Move ±2.9% $183.69$192.95 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $179.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.40 | 6.4M | ▼ -1.36% (-0.90) | ▲ +0.21% (+0.14) | ▼ -3.51% (-2.38) | ▲ +15.74% (+8.90) | ▲ +2.65% (+1.69) | ▼ -5.95% (-4.14) | ▼ -46.18% $5,382 |
Day $65.39$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.34 Width: 19.5% – Inside Implied Move ±3.0% $63.76$67.04 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| BYND ↘ (Y, F, Z, S) | $0.93 | 7.4M | ▼ -1.38% (-0.01) | ▼ -9.33% (-0.10) | ▼ -10.20% (-0.11) | ▼ -62.79% (-1.58) | ▲ +13.89% (+0.11) | ▼ -74.27% (-2.70) | ▼ -94.06% $594 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±12.8% $0.83$1.04 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +72.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $333.42 | 6.4M | ▼ -1.39% (-4.71) | ▲ +1.96% (+6.40) | ▲ +40.44% (+96.02) | ▲ +334.54% (+256.69) | ▲ +16.82% (+48.01) | ▲ +243.58% (+236.38) | ▲ +495.02% $59,502 |
Day $331.60$339.10 52W $61.42$351.23 Bollinger Bands $223.02$298.42$373.82 Width: 50.5% – Inside Implied Move ±4.0% $322.23$344.61 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $302.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.1% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.40 | 209.4K | ▼ -1.41% (-4.56) | ▼ -2.00% (-6.51) | ▲ +3.21% (+9.91) | ▲ +33.85% (+80.52) | ▲ +2.63% (+8.16) | ▲ +16.31% (+44.64) | ▲ +103.82% $20,382 |
Day $317.07$321.80 52W $203.87$331.09 Bollinger Bands $303.42$315.68$327.94 Width: 7.8% – Inside Implied Move ±2.6% $311.39$325.41 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $306.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| DJT ↘ (Y, F, Z, S) | $13.79 | 948.4K | ▼ -1.43% (-0.20) | ▼ -1.50% (-0.21) | ▲ +31.84% (+3.33) | ▼ -44.80% (-11.19) | ▲ +4.15% (+0.55) | ▼ -64.96% (-25.56) | ▼ -20.56% $7,944 |
Day $13.75$14.04 52W $10.18$43.46 Bollinger Bands $11.15$13.70$16.24 Width: 37.2% – Inside Implied Move ±4.8% $13.23$14.35 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.59 | 44.6K | ▼ -1.45% (-0.51) | ▲ +0.85% (+0.29) | ▲ +6.63% (+2.15) | ▲ +44.19% (+10.60) | ▲ +6.46% (+2.10) | ▲ +40.54% (+9.98) | ▲ +157.89% $25,789 |
Day $34.51$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.65 Width: 11.6% – Inside Implied Move ±4.0% $33.40$35.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $91.81 | 63.6K | ▼ -1.46% (-1.36) | ▼ -0.58% (-0.54) | ▲ +1.22% (+1.11) | ▲ +34.39% (+23.49) | ▲ +0.45% (+0.41) | ▲ +23.10% (+17.23) | ▲ +115.52% $21,552 |
Day $91.73$92.76 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.22$92.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $90.04 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.30 | 1.2M | ▼ -1.46% (-0.39) | ▼ -4.80% (-1.33) | ▼ -2.19% (-0.59) | ▲ +150.44% (+15.80) | ▲ +0.19% (+0.05) | ▲ +71.43% (+10.96) | ▲ +86.08% $18,608 |
Day $25.95$26.95 52W $9.04$28.33 Bollinger Bands $25.69$26.83$27.96 Width: 8.4% – Inside Implied Move ±5.5% $25.07$27.53 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.58 | 2.2M | ▼ -1.49% (-0.56) | ▼ -1.92% (-0.72) | ▲ +1.09% (+0.40) | ▼ -33.08% (-18.08) | ▼ -3.62% (-1.38) | ▼ -68.67% (-80.18) | ▼ -22.28% $7,772 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.90$37.77$39.64 Width: 9.9% – Inside Implied Move ±3.1% $35.61$37.56 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.6% |
| PWR ↗ (Y, F, Z, S) | $437.55 | 187.7K | ▼ -1.50% (-6.65) | ▲ +5.90% (+24.38) | ▲ +0.41% (+1.80) | ▲ +49.77% (+145.40) | ▲ +3.70% (+15.61) | ▲ +36.94% (+118.03) | ▲ +196.35% $29,635 |
Day $433.17$446.89 52W $226.91$473.87 Bollinger Bands $413.88$430.83$447.78 Width: 7.9% – Inside Implied Move ±3.2% $425.47$449.64 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.67 | SL: $412.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.1% |
| MDB ↘ (Y, F, Z, S) | $404.95 | 211.2K | ▼ -1.52% (-6.24) | ▼ -2.07% (-8.57) | ▼ -2.66% (-11.05) | ▲ +131.81% (+230.26) | ▼ -3.51% (-14.74) | ▲ +67.05% (+162.54) | ▲ +99.64% $19,964 |
Day $398.18$409.50 52W $140.78$444.72 Bollinger Bands $398.39$422.74$447.09 Width: 11.5% – Inside Implied Move ±3.4% $393.32$416.58 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $374.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.8% |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.54 | 389.8K | ▼ -1.54% (-4.90) | ▲ +10.22% (+29.07) | ▲ +10.08% (+28.70) | ▲ +288.51% (+232.83) | ▲ +13.85% (+38.14) | ▲ +250.34% (+224.04) | ▲ +501.72% $60,172 |
Day $312.18$322.73 52W $62.49$332.00 Bollinger Bands $261.69$294.08$326.46 Width: 22.0% – Inside Implied Move ±4.8% $300.72$326.35 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.66 | SL: $278.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.1% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $461.29 | 614.7K | ▼ -1.55% (-7.26) | ▲ +4.23% (+18.71) | ▲ +2.98% (+13.37) | ▲ +89.37% (+217.70) | ▲ +9.31% (+39.27) | ▲ +136.33% (+266.10) | ▲ +6210.40% $631,040 |
Day $457.05$474.50 52W $148.25$485.33 Bollinger Bands $409.77$443.75$477.74 Width: 15.3% – Inside Implied Move ±4.2% $445.02$477.56 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $427.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.9% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.45 | 1.4M | ▼ -1.55% (-6.08) | ▲ +1.71% (+6.47) | ▲ +9.56% (+33.64) | ▲ +83.86% (+175.81) | ▲ +7.03% (+25.32) | ▲ +57.53% (+140.77) | ▲ +244.04% $34,404 |
Day $384.77$389.34 52W $169.58$396.10 Bollinger Bands $337.97$369.51$401.06 Width: 17.1% – Inside Implied Move ±2.5% $377.39$393.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $370.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.26 | 4.4M | ▼ -1.57% (-1.95) | ▼ -0.54% (-0.66) | ▲ +0.63% (+0.77) | ▲ +23.55% (+23.31) | ▲ +2.39% (+2.85) | ▲ +11.28% (+12.39) | ▲ +79.43% $17,943 |
Day $122.11$123.41 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±1.5% $120.69$123.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.71 | 325.1K | ▼ -1.58% (-8.08) | ▼ -2.09% (-10.77) | ▲ +10.79% (+49.04) | ▲ +9.32% (+42.95) | ▲ +7.24% (+33.99) | ▲ +2.72% (+13.36) | ▲ +49.34% $14,934 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.30$488.14$535.97 Width: 19.6% – Inside Implied Move ±1.8% $495.97$511.46 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.75 | 1.9M | ▼ -1.59% (-4.09) | ▼ -0.67% (-1.70) | ▲ +1.08% (+2.71) | ▲ +30.10% (+58.71) | ▲ +0.33% (+0.83) | ▲ +22.71% (+46.95) | ▲ +123.35% $22,335 |
Day $253.53$256.67 52W $165.07$261.90 Bollinger Bands $249.03$254.74$260.46 Width: 4.5% – Inside Implied Move ±1.5% $250.47$257.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $248.57 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.30 | 26.2M | ▼ -1.59% (-9.94) | ▼ -0.67% (-4.17) | ▲ +1.07% (+6.55) | ▲ +30.07% (+142.46) | ▲ +0.32% (+1.99) | ▲ +22.64% (+113.77) | ▲ +122.85% $22,285 |
Day $615.75$623.45 52W $400.96$636.19 Bollinger Bands $604.87$618.72$632.56 Width: 4.5% – Inside Implied Move ±0.7% $612.42$620.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $603.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 3.9M | ▼ -1.60% (-0.52) | ▼ -1.27% (-0.41) | ▼ -0.17% (-0.06) | ▲ +27.39% (+6.94) | ▼ -1.06% (-0.34) | ▲ +17.78% (+4.87) | ▲ +124.18% $22,418 |
Day $32.24$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.9% $31.75$32.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $752.12 | 243.4K | ▼ -1.61% (-12.29) | ▼ -0.36% (-2.69) | ▲ +0.99% (+7.37) | ▲ +37.66% (+205.75) | ▼ -0.22% (-1.66) | ▲ +23.88% (+145.00) | ▲ +127.11% $22,711 |
Day $751.21$761.46 52W $449.54$806.17 Bollinger Bands $738.38$757.72$777.05 Width: 5.1% – Inside Implied Move ±2.5% $736.40$767.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $733.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FTEC ↘ (Y, F, Z, S) | $224.33 | 160.7K | ▼ -1.63% (-3.72) | ▼ -0.25% (-0.56) | ▲ +1.08% (+2.40) | ▲ +38.00% (+61.77) | ▼ -0.15% (-0.34) | ▲ +24.25% (+43.78) | ▲ +129.11% $22,911 |
Day $224.07$227.05 52W $133.64$239.96 Bollinger Bands $220.12$225.94$231.75 Width: 5.2% – Inside Implied Move ±3.2% $218.15$230.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $218.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.71 | 1.4M | ▼ -1.69% (-5.16) | ▲ +6.42% (+18.07) | ▲ +14.71% (+38.44) | ▲ +101.95% (+151.30) | ▲ +16.62% (+42.72) | ▲ +74.32% (+127.78) | ▲ +181.42% $28,142 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.21$273.75$313.29 Width: 28.9% – Inside Implied Move ±4.3% $288.76$310.66 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $280.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.20 | 5.4M | ▼ -1.70% (-2.04) | ▲ +2.44% (+2.81) | ▲ +2.55% (+2.94) | ▲ +139.42% (+68.83) | ▲ +4.51% (+5.10) | ▲ +183.05% (+76.44) | ▲ +1141.60% $124,160 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.65$118.23$123.81 Width: 9.4% – Inside Implied Move ±4.1% $114.12$122.28 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| VUG ↓ (Y, F, Z, S) | $482.80 | 500.6K | ▼ -1.72% (-8.44) | ▼ -1.10% (-5.35) | ▲ +0.09% (+0.43) | ▲ +27.88% (+105.27) | ▼ -1.04% (-5.06) | ▲ +20.10% (+80.80) | ▲ +117.42% $21,742 |
Day $482.42$488.61 52W $315.12$504.86 Bollinger Bands $478.80$488.86$498.91 Width: 4.1% – Inside Implied Move ±2.6% $472.13$493.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $473.02 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.95 | 8.2M | ▼ -1.73% (-2.53) | ▼ -0.20% (-0.29) | ▲ +1.31% (+1.87) | ▲ +38.30% (+39.86) | ▼ -0.01% (-0.02) | ▲ +27.19% (+30.78) | ▲ +124.45% $22,445 |
Day $143.79$145.92 52W $85.84$152.76 Bollinger Bands $140.83$144.81$148.78 Width: 5.5% – Inside Implied Move ±3.0% $140.32$147.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $140.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.24 | 320.9K | ▼ -1.74% (-0.07) | ▼ -0.82% (-0.03) | ▼ -5.04% (-0.22) | ▲ +2.29% (+0.10) | ▲ +5.35% (+0.22) | ▼ -52.31% (-4.65) | ▼ -62.30% $3,770 |
Day $4.22$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.2% – Inside Implied Move ±7.1% $3.98$4.49 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.7% |
| ADBE ↓ (Y, F, Z, S) | $304.49 | 1.2M | ▼ -1.76% (-5.44) | ▼ -10.19% (-34.55) | ▼ -13.29% (-46.66) | ▼ -17.92% (-66.49) | ▼ -13.00% (-45.50) | ▼ -26.22% (-108.22) | ▼ -11.58% $8,842 |
Day $304.34$309.73 52W $304.33$465.70 Bollinger Bands $311.47$342.03$372.59 Width: 17.9% – Below Lower Implied Move ±2.3% $298.43$310.55 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.52 | SL: $287.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.0% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 796.6K | ▼ -1.77% (-0.02) | ▼ -6.42% (-0.10) | ▼ -12.34% (-0.20) | ▲ +130.07% (+0.78) | ▼ -1.77% (-0.02) | ▲ +31.90% (+0.34) | ▼ -75.22% $2,478 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±10.8% $1.26$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.1% |
| SKYY ↓ (Y, F, Z, S) | $126.55 | 31.7K | ▼ -1.78% (-2.29) | ▼ -1.70% (-2.19) | ▼ -2.22% (-2.87) | ▲ +21.10% (+22.05) | ▼ -2.71% (-3.53) | ▲ +6.64% (+7.88) | ▲ +108.52% $20,852 |
Day $126.52$128.38 52W $85.38$143.74 Bollinger Bands $126.58$130.24$133.90 Width: 5.6% – Below Lower Implied Move ±5.4% $120.75$132.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $122.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.56 | 849 | ▼ -1.79% (-0.92) | ▲ +0.35% (+0.18) | ▲ +4.01% (+1.95) | ▲ +86.84% (+23.50) | ▲ +2.40% (+1.19) | ▲ +53.67% (+17.66) | ▲ +101.55% $20,155 |
Day $50.17$50.56 52W $18.29$64.16 Bollinger Bands $47.21$50.25$53.29 Width: 12.1% – Inside Implied Move ±8.9% $46.74$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $212.96 | 432.4K | ▼ -1.79% (-3.88) | ▼ -3.34% (-7.36) | ▼ -7.53% (-17.35) | ▼ -4.86% (-10.89) | ▼ -5.32% (-11.96) | ▲ +15.31% (+28.27) | ▲ +87.61% $18,761 |
Day $212.39$221.79 52W $164.78$336.99 Bollinger Bands $212.81$225.24$237.66 Width: 11.0% – Inside Implied Move ±3.1% $207.28$218.64 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.88 | SL: $201.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.6% |
| IYW ↘ (Y, F, Z, S) | $198.21 | 135.0K | ▼ -1.83% (-3.69) | ▼ -0.79% (-1.57) | ▲ +0.81% (+1.59) | ▲ +38.91% (+55.52) | ▼ -0.74% (-1.47) | ▲ +26.77% (+41.86) | ▲ +154.31% $25,431 |
Day $198.19$200.90 52W $117.42$211.92 Bollinger Bands $195.19$200.36$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.34$200.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $193.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.29 | 641.6K | ▼ -1.86% (-8.73) | ▼ -0.99% (-4.58) | ▼ -5.78% (-28.18) | ▲ +6.57% (+28.30) | ▼ -2.02% (-9.47) | ▲ +31.97% (+111.25) | ▲ +339.81% $43,981 |
Day $458.50$477.00 52W $298.00$566.90 Bollinger Bands $452.26$471.69$491.12 Width: 8.2% – Inside Implied Move ±4.1% $443.21$475.38 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.48 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| AMC ↘ (Y, F, Z, S) | $1.58 | 13.9M | ▼ -1.88% (-0.03) | ▲ +8.95% (+0.13) | ▼ -19.81% (-0.39) | ▼ -41.05% (-1.10) | ▲ +1.27% (+0.02) | ▼ -51.24% (-1.66) | ▼ -97.40% $260 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.0% – Inside Implied Move ±8.2% $1.47$1.69 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +90.5% |
| TARK ↑ (Y, F, Z, S) | $55.17 | 6.8K | ▼ -1.88% (-1.06) | ▲ +4.30% (+2.28) | ▲ +7.03% (+3.63) | ▲ +121.69% (+30.28) | ▲ +13.64% (+6.62) | ▲ +64.15% (+21.56) | ▲ +142.11% $24,211 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.25$52.59$56.93 Width: 16.5% – Inside Implied Move ±18.2% $46.64$63.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.69 | 1.6M | ▼ -1.89% (-1.13) | ▼ -0.74% (-0.44) | ▲ +1.97% (+1.13) | ▲ +48.79% (+19.25) | ▲ +1.33% (+0.77) | ▲ +29.90% (+13.51) | ▲ +149.48% $24,948 |
Day $58.58$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.81 Width: 7.4% – Inside Implied Move ±3.2% $57.09$60.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $57.07 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.69 | 4.8M | ▼ -1.91% (-8.98) | ▼ -3.43% (-16.42) | ▼ -2.77% (-13.13) | ▲ +17.80% (+69.75) | ▼ -4.53% (-21.93) | ▲ +11.89% (+49.06) | ▲ +96.68% $19,668 |
Day $461.26$468.17 52W $342.95$553.50 Bollinger Bands $466.05$480.14$494.23 Width: 5.9% – Below Lower Implied Move ±1.8% $454.67$468.71 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.34 | SL: $447.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.7% |
| META ↓ (Y, F, Z, S) | $618.99 | 3.4M | ▼ -1.92% (-12.10) | ▼ -4.19% (-27.07) | ▼ -4.40% (-28.52) | ▲ +11.89% (+65.80) | ▼ -6.23% (-41.10) | ▲ +4.49% (+26.61) | ▲ +360.49% $46,049 |
Day $617.71$628.36 52W $478.72$795.06 Bollinger Bands $629.47$654.08$678.69 Width: 7.5% – Below Lower Implied Move ±2.0% $608.26$629.72 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.85 | SL: $593.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.0% |
| NOW ↓ (Y, F, Z, S) | $135.53 | 2.6M | ▼ -1.92% (-2.66) | ▼ -7.29% (-10.66) | ▼ -11.44% (-17.51) | ▼ -28.13% (-53.04) | ▼ -11.53% (-17.66) | ▼ -34.29% (-70.73) | ▲ +62.02% $16,202 |
Day $135.43$138.19 52W $135.43$239.62 Bollinger Bands $137.40$150.00$162.60 Width: 16.8% – Below Lower Implied Move ±2.5% $132.59$138.47 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.80 | SL: $127.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +62.3% |
| TRFK → (Y, F, Z, S) | $64.63 | 56.5K | ▼ -1.93% (-1.27) | ▲ +1.88% (+1.19) | ▲ +1.79% (+1.14) | ▲ +40.57% (+18.65) | ▲ +0.89% (+0.57) | ▲ +28.61% (+14.38) | ▲ +179.49% $27,949 |
Day $64.54$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.38 Width: 6.1% – Inside Implied Move ±22.7% $52.14$77.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.32 | 1.5M | ▼ -1.94% (-4.07) | ▼ -8.25% (-18.46) | ▼ -4.62% (-9.96) | ▲ +28.05% (+44.97) | ▼ -6.40% (-14.04) | ▲ +25.65% (+41.91) | ▲ +40.90% $14,090 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.12$221.48$234.85 Width: 12.1% – Below Lower Implied Move ±3.5% $199.30$211.35 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.77 | 691.4K | ▼ -1.98% (-6.46) | ▲ +2.01% (+6.33) | ▲ +6.70% (+20.13) | ▲ +60.60% (+121.03) | ▲ +4.13% (+12.74) | ▲ +82.40% (+144.91) | ▲ +407.02% $50,702 |
Day $319.50$326.30 52W $158.75$332.79 Bollinger Bands $295.29$314.75$334.21 Width: 12.4% – Inside Implied Move ±2.2% $314.74$326.79 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $306.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| NFLX ↘ (Y, F, Z, S) | $88.53 | 11.2M | ▼ -1.98% (-1.79) | ▼ -2.21% (-2.00) | ▼ -5.59% (-5.24) | ▼ -21.35% (-24.03) | ▼ -5.58% (-5.23) | ▲ +6.87% (+5.69) | ▲ +171.38% $27,138 |
Day $88.49$91.52 52W $82.11$134.12 Bollinger Bands $88.20$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.5% $86.61$90.45 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.79 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| FAS ↓ (Y, F, Z, S) | $159.31 | 545.1K | ▼ -2.02% (-3.29) | ▼ -10.75% (-19.19) | ▼ -6.23% (-10.59) | ▲ +25.14% (+32.00) | ▼ -5.36% (-9.02) | ▲ +16.50% (+22.57) | ▲ +112.68% $21,268 |
Day $158.18$161.85 52W $85.28$184.40 Bollinger Bands $159.53$172.07$184.61 Width: 14.6% – Below Lower Implied Move ±12.7% $142.18$176.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $146.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↗ (Y, F, Z, S) | $237.66 | 8.7M | ▼ -2.04% (-4.94) | ▼ -3.50% (-8.63) | ▲ +6.79% (+15.12) | ▲ +26.83% (+50.27) | ▲ +2.96% (+6.84) | ▲ +9.14% (+19.90) | ▲ +147.43% $24,743 |
Day $237.21$240.85 52W $161.38$258.60 Bollinger Bands $218.30$234.06$249.82 Width: 13.5% – Inside Implied Move ±2.3% $233.07$242.25 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.15 | SL: $227.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.3% |
| BB ↘ (Y, F, Z, S) | $3.85 | 2.6M | ▼ -2.16% (-0.09) | ▼ -0.39% (-0.01) | ▼ -9.53% (-0.40) | ▲ +13.09% (+0.44) | ▲ +1.45% (+0.06) | ▼ -3.87% (-0.15) | ▼ -5.76% $9,424 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±3.4% $3.73$3.96 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.8% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.17 | 763.0K | ▼ -2.17% (-0.67) | ▼ -0.89% (-0.27) | ▼ -12.04% (-4.13) | ▲ +35.68% (+7.93) | ▼ -10.16% (-3.41) | ▲ +1.00% (+0.30) | ▲ +118.53% $21,853 |
Day $30.11$31.02 52W $14.73$38.13 Bollinger Bands $29.52$32.66$35.80 Width: 19.2% – Inside Implied Move ±27.4% $23.16$37.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.94 | SL: $28.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1410.00 | 178.4K | ▼ -2.21% (-31.82) | ▲ +6.45% (+85.40) | ▲ +15.09% (+184.89) | ▲ +106.24% (+726.34) | ▲ +16.04% (+194.92) | ▲ +102.79% (+714.68) | ▲ +249.11% $34,911 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1143.16$1302.99$1462.82 Width: 24.5% – Inside Implied Move ±3.6% $1366.97$1453.03 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1317.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.8% |
| BKNG ↓ (Y, F, Z, S) | $5194.00 | 23.4K | ▼ -2.27% (-120.71) | ▼ -4.61% (-251.00) | ▼ -4.83% (-263.70) | ▲ +6.37% (+311.00) | ▼ -3.01% (-161.33) | ▲ +9.50% (+450.44) | ▲ +126.18% $22,618 |
Day $5187.71$5280.30 52W $4074.35$5818.24 Bollinger Bands $5254.00$5389.79$5525.59 Width: 5.0% – Below Lower Implied Move ±4.0% $5015.20$5372.80 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $105.12 | SL: $4983.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.49 | 3.2M | ▼ -2.28% (-4.89) | ▲ +4.24% (+8.53) | ▲ +27.50% (+45.19) | ▲ +197.28% (+139.02) | ▲ +22.38% (+38.31) | ▲ +181.65% (+135.11) | ▲ +358.95% $45,895 |
Day $207.30$210.87 52W $55.98$222.58 Bollinger Bands $146.84$186.77$226.69 Width: 42.8% – Inside Implied Move ±4.0% $202.40$216.58 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $192.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| FTNT ↓ (Y, F, Z, S) | $76.54 | 1.9M | ▼ -2.29% (-1.79) | ▼ -1.93% (-1.51) | ▼ -6.11% (-4.98) | ▼ -26.55% (-27.67) | ▼ -3.61% (-2.87) | ▼ -17.25% (-15.95) | ▲ +52.77% $15,277 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.57$79.63$82.69 Width: 7.7% – Below Lower Implied Move ±2.1% $75.19$77.89 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.0% |
| TSLA ↓ (Y, F, Z, S) | $436.86 | 20.6M | ▼ -2.31% (-10.34) | ▲ +0.24% (+1.06) | ▼ -8.09% (-38.45) | ▲ +49.59% (+144.83) | ▼ -2.86% (-12.86) | ▲ +10.22% (+40.50) | ▲ +232.24% $33,224 |
Day $435.88$443.91 52W $214.25$498.83 Bollinger Bands $417.98$459.42$500.85 Width: 18.0% – Inside Implied Move ±2.8% $426.46$447.26 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.37 | SL: $408.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.9% |
| NVDA ↓ (Y, F, Z, S) | $181.50 | 45.7M | ▼ -2.32% (-4.31) | ▼ -1.91% (-3.54) | ▲ +2.96% (+5.21) | ▲ +66.51% (+72.50) | ▼ -2.68% (-5.00) | ▲ +37.79% (+49.78) | ▲ +926.33% $102,633 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.17$184.68$195.18 Width: 11.4% – Inside Implied Move ±2.5% $177.57$185.43 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.3% |
| PLTR ↓ (Y, F, Z, S) | $174.76 | 10.1M | ▼ -2.35% (-4.20) | ▼ -1.19% (-2.10) | ▼ -4.63% (-8.49) | ▲ +50.55% (+58.68) | ▼ -1.68% (-2.99) | ▲ +165.15% (+108.85) | ▲ +2371.85% $247,185 |
Day $174.45$181.60 52W $65.19$207.52 Bollinger Bands $167.31$182.43$197.56 Width: 16.6% – Inside Implied Move ±3.7% $169.22$180.30 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $161.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +8.4% |
| TEAM ↓ (Y, F, Z, S) | $134.62 | 724.5K | ▼ -2.37% (-3.27) | ▼ -9.91% (-14.81) | ▼ -15.42% (-24.55) | ▼ -41.08% (-93.87) | ▼ -16.97% (-27.52) | ▼ -45.37% (-111.78) | ▼ -11.96% $8,804 |
Day $133.94$138.92 52W $133.94$326.00 Bollinger Bands $138.54$156.52$174.50 Width: 23.0% – Below Lower Implied Move ±4.7% $129.24$140.00 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.80 | SL: $123.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +77.6% |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.64 | 487.2K | ▼ -2.38% (-2.65) | ▲ +4.05% (+4.23) | ▲ +14.77% (+13.98) | ▲ +279.26% (+79.99) | ▲ +12.14% (+11.76) | ▲ +150.64% (+65.29) | ▲ +543.16% $64,316 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.79$99.10$111.42 Width: 24.9% – Inside Implied Move ±2.4% $106.41$110.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.18 | SL: $100.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $100.82 | 2.4M | ▼ -2.45% (-2.53) | ▼ -3.47% (-3.62) | ▼ -4.34% (-4.57) | ▲ +4.91% (+4.72) | ▼ -4.61% (-4.87) | ▲ +3.50% (+3.41) | ▲ +88.87% $18,887 |
Day $100.81$103.10 52W $76.68$117.99 Bollinger Bands $101.51$105.74$109.96 Width: 8.0% – Below Lower Implied Move ±4.4% $97.08$104.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.82 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.92 | 56.3K | ▼ -2.55% (-1.07) | ▲ +3.83% (+1.51) | ▲ +11.44% (+4.20) | ▲ +89.89% (+19.37) | ▲ +6.29% (+2.42) | ▲ +52.07% (+14.01) | ▲ +214.56% $31,456 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.54$42.82 Width: 16.6% – Inside Implied Move ±3.7% $39.64$42.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.30 | 1.0M | ▼ -2.55% (-3.20) | ▼ -6.41% (-8.38) | ▼ -13.90% (-19.75) | ▲ +19.54% (+19.99) | ▼ -10.07% (-13.69) | ▼ -12.12% (-16.86) | ▲ +67.40% $16,740 |
Day $122.21$125.67 52W $81.63$201.69 Bollinger Bands $123.26$135.14$147.02 Width: 17.6% – Below Lower Implied Move ±1.1% $121.14$123.46 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $112.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.7% |
| ADSK ↓ (Y, F, Z, S) | $263.72 | 338.0K | ▼ -2.55% (-6.91) | ▼ -4.65% (-12.86) | ▼ -10.39% (-30.59) | ▼ -3.36% (-9.17) | ▼ -10.91% (-32.29) | ▼ -8.07% (-23.15) | ▲ +31.40% $13,140 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $267.71$290.36$313.01 Width: 15.6% – Below Lower Implied Move ±0.6% $262.46$264.98 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $250.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.1% |
| KSS ↓ (Y, F, Z, S) | $19.94 | 815.8K | ▼ -2.64% (-0.54) | ▼ -8.36% (-1.82) | ▼ -10.10% (-2.24) | ▲ +200.16% (+13.30) | ▼ -2.30% (-0.47) | ▲ +63.58% (+7.75) | ▼ -16.64% $8,336 |
Day $19.93$20.61 52W $5.88$25.09 Bollinger Bands $19.38$21.36$23.34 Width: 18.5% – Inside Implied Move ±7.1% $18.74$21.14 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +11.2% |
| HIMS ↓ (Y, F, Z, S) | $31.31 | 4.9M | ▼ -2.76% (-0.89) | ▼ -7.56% (-2.56) | ▼ -13.63% (-4.94) | ▼ -10.64% (-3.73) | ▼ -3.57% (-1.16) | ▲ +19.46% (+5.10) | ▲ +307.68% $40,768 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.6% $30.09$32.53 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| C ↓ (Y, F, Z, S) | $113.04 | 8.6M | ▼ -2.80% (-3.26) | ▼ -6.26% (-7.56) | ▲ +0.22% (+0.24) | ▲ +67.51% (+45.56) | ▼ -3.12% (-3.65) | ▲ +58.07% (+41.53) | ▲ +150.59% $25,059 |
Day $112.56$118.75 52W $54.39$124.17 Bollinger Bands $110.55$117.84$125.13 Width: 12.4% – Inside Implied Move ±2.7% $110.45$115.64 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $107.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.4% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.00 | 2.2M | ▼ -2.82% (-3.43) | ▼ -1.14% (-1.36) | ▲ +2.74% (+3.15) | ▲ +76.38% (+51.10) | ▲ +1.94% (+2.24) | ▲ +37.98% (+32.48) | ▲ +231.88% $33,188 |
Day $117.63$120.34 52W $45.54$122.71 Bollinger Bands $111.66$118.01$124.35 Width: 10.8% – Inside Implied Move ±4.5% $113.54$122.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.94 | 646.6K | ▼ -2.84% (-0.46) | ▼ -4.75% (-0.79) | ▼ -16.35% (-3.11) | ▼ -29.15% (-6.55) | ▼ -9.15% (-1.61) | ▼ -29.15% (-6.55) | ▼ -29.15% $7,085 |
Day $15.88$16.36 52W $15.88$27.99 Bollinger Bands $15.54$17.83$20.13 Width: 25.7% – Inside Implied Move ±11.8% $14.34$17.53 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.70 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +65.9% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $224.78 | 1.3M | ▼ -2.86% (-6.61) | ▼ -1.22% (-2.77) | ▲ +2.69% (+5.89) | ▲ +76.60% (+97.49) | ▲ +1.89% (+4.17) | ▲ +38.10% (+62.02) | ▲ +233.52% $33,352 |
Day $224.12$229.30 52W $86.59$233.84 Bollinger Bands $212.68$224.87$237.06 Width: 10.8% – Inside Implied Move ±3.0% $219.08$230.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $215.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.60 | 319.5K | ▼ -2.95% (-4.06) | ▲ +3.41% (+4.40) | ▲ +87.31% (+62.27) | ▲ +1323.69% (+124.22) | ▲ +32.62% (+32.86) | ▲ +604.34% (+114.63) | ▲ +427.60% $52,760 |
Day $132.40$138.40 52W $6.42$148.49 Bollinger Bands $60.07$110.74$161.42 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.67 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.21 | 1.0M | ▼ -3.06% (-2.15) | ▲ +21.46% (+12.05) | ▲ +14.37% (+8.57) | ▲ +31.17% (+16.21) | ▲ +37.46% (+18.59) | ▼ -21.67% (-18.87) | ▲ +74.97% $17,497 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.64$56.03$69.41 Width: 47.8% – Inside Implied Move ±7.7% $63.75$72.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.21 | 620.7K | ▼ -3.18% (-6.34) | ▼ -7.90% (-16.58) | ▼ -10.09% (-21.69) | ▼ -20.62% (-50.18) | ▼ -10.04% (-21.57) | ▼ -21.47% (-52.82) | ▲ +15.91% $11,591 |
Day $193.02$197.53 52W $193.02$283.68 Bollinger Bands $198.11$212.21$226.32 Width: 13.3% – Below Lower Implied Move ±0.7% $192.03$194.39 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.44 | SL: $182.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.7% |
| FNGO ↘ (Y, F, Z, S) | $112.76 | 1.4K | ▼ -3.19% (-3.71) | ▼ -2.09% (-2.41) | ▼ -2.94% (-3.42) | ▲ +48.03% (+36.58) | ▼ -3.24% (-3.77) | ▲ +28.32% (+24.89) | ▲ +604.75% $70,475 |
Day $112.00$115.49 52W $48.67$140.87 Bollinger Bands $111.78$116.86$121.94 Width: 8.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.39 | 32.3K | ▼ -3.28% (-2.49) | ▲ +0.73% (+0.53) | ▲ +8.87% (+5.98) | ▲ +212.89% (+49.93) | ▲ +11.76% (+7.72) | ▲ +76.38% (+31.78) | ▲ +141.65% $24,165 |
Day $72.94$75.10 52W $13.62$77.55 Bollinger Bands $63.12$70.83$78.54 Width: 21.8% – Inside Implied Move ±2.7% $71.69$75.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $68.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.12 | 731.0K | ▼ -3.35% (-7.28) | ▼ -6.24% (-13.98) | ▼ -7.43% (-16.86) | ▲ +9.88% (+18.89) | ▼ -7.22% (-16.36) | ▲ +24.09% (+40.79) | ▲ +285.75% $38,575 |
Day $207.81$214.83 52W $155.40$285.50 Bollinger Bands $211.56$226.11$240.65 Width: 12.9% – Below Lower Implied Move ±3.5% $203.87$216.37 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| CDNS ↘ (Y, F, Z, S) | $311.67 | 285.7K | ▼ -3.53% (-11.39) | ▼ -2.24% (-7.13) | ▼ -2.12% (-6.76) | ▲ +3.13% (+9.45) | ▼ -0.29% (-0.91) | ▲ +5.94% (+17.48) | ▲ +80.18% $18,018 |
Day $311.43$319.58 52W $221.56$376.45 Bollinger Bands $305.29$316.64$327.99 Width: 7.2% – Inside Implied Move ±5.0% $298.53$324.80 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.31 | SL: $295.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.6% |
| LAYS ↘ (Y, F, Z, S) | $44.92 | 0 | ▼ -3.59% (-1.68) | ▲ +4.06% (+1.75) | ▲ +6.66% (+2.80) | ▲ +222.10% (+30.97) | ▼ -1.88% (-0.86) | ▲ +176.32% (+28.66) | ▲ +176.32% $27,632 |
Day $44.92$44.97 52W $10.70$67.45 Bollinger Bands $40.27$44.89$49.51 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $134.65 | 3.8M | ▼ -3.66% (-5.12) | ▲ +10.51% (+12.81) | ▲ +50.31% (+45.07) | ▲ +612.06% (+115.74) | ▲ +54.97% (+47.76) | ▲ +503.81% (+112.35) | ▲ +462.92% $56,292 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.76$102.14$142.51 Width: 79.1% – Inside Implied Move ±7.4% $126.18$143.12 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $116.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $249.43 | 1.5M | ▼ -3.67% (-9.50) | ▼ -1.78% (-4.52) | ▲ +14.16% (+30.93) | ▲ +104.22% (+127.29) | ▲ +8.51% (+19.56) | ▲ +51.33% (+84.61) | ▲ +394.51% $49,451 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.81$238.52$261.23 Width: 19.0% – Inside Implied Move ±4.8% $239.23$259.63 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $225.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| MRVL ↓ (Y, F, Z, S) | $80.00 | 3.8M | ▼ -3.68% (-3.06) | ▼ -4.07% (-3.39) | ▼ -4.99% (-4.20) | ▲ +36.62% (+21.44) | ▼ -5.80% (-4.92) | ▼ -30.33% (-34.82) | ▲ +97.13% $19,713 |
Day $79.79$82.54 52W $46.93$127.06 Bollinger Bands $79.99$85.06$90.14 Width: 11.9% – Inside Implied Move ±3.9% $77.32$82.67 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.07 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.5% |
| FBL ↓ (Y, F, Z, S) | $28.50 | 473.1K | ▼ -3.80% (-1.12) | ▼ -8.31% (-2.59) | ▼ -9.44% (-2.97) | ▲ +8.58% (+2.25) | ▼ -12.32% (-4.00) | ▼ -13.86% (-4.59) | ▲ +594.63% $69,463 |
Day $28.35$29.33 52W $19.75$50.70 Bollinger Bands $29.48$31.97$34.46 Width: 15.6% – Below Lower Implied Move ±4.7% $27.36$29.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.23 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.03 | 7.3M | ▼ -3.82% (-4.29) | ▼ -11.16% (-13.57) | ▼ -2.15% (-2.37) | ▲ +3.73% (+3.88) | ▼ -4.73% (-5.36) | ▲ +10.09% (+9.90) | ▲ +13.90% $11,390 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.71$114.14$124.58 Width: 18.3% – Inside Implied Move ±3.0% $105.23$110.83 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| MSFU ↓ (Y, F, Z, S) | $37.57 | 281.4K | ▼ -3.94% (-1.54) | ▼ -6.98% (-2.82) | ▼ -6.46% (-2.59) | ▲ +25.47% (+7.63) | ▼ -9.36% (-3.88) | ▲ +6.11% (+2.16) | ▲ +99.09% $19,909 |
Day $37.53$38.65 52W $23.38$57.52 Bollinger Bands $38.35$40.87$43.40 Width: 12.4% – Below Lower Implied Move ±3.9% $36.34$38.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $55.94 | 352.1K | ▼ -3.94% (-2.29) | ▼ -1.87% (-1.06) | ▲ +2.37% (+1.30) | ▲ +88.84% (+26.32) | ▲ +2.00% (+1.10) | ▲ +24.63% (+11.06) | ▲ +426.69% $52,669 |
Day $55.78$57.50 52W $18.15$60.42 Bollinger Bands $52.56$56.31$60.06 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.29 | 18.8K | ▼ -3.94% (-1.37) | ▼ -10.62% (-3.96) | ▼ -1.23% (-0.41) | ▲ +139.09% (+19.37) | ▼ -1.76% (-0.60) | ▲ +43.47% (+10.09) | ▲ +43.47% $14,347 |
Day $32.80$34.50 52W $8.51$39.33 Bollinger Bands $31.67$35.45$39.24 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.84 | 30.8M | ▼ -3.98% (-2.23) | ▲ +8.44% (+4.19) | ▲ +30.74% (+12.66) | ▲ +355.53% (+42.02) | ▲ +28.10% (+11.81) | ▲ +92.72% (+25.90) | ▲ +321.30% $42,130 |
Day $53.43$55.29 52W $7.21$57.63 Bollinger Bands $34.75$46.63$58.51 Width: 51.0% – Inside Implied Move ±7.3% $50.50$57.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.82 | 1.3M | ▼ -4.01% (-1.54) | ▼ -7.02% (-2.78) | ▲ +12.63% (+4.13) | ▲ +39.77% (+10.48) | ▲ +5.35% (+1.87) | ▼ -4.91% (-1.90) | ▲ +169.27% $26,927 |
Day $36.66$37.79 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.1% $35.54$38.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $194.10 | 7.4M | ▼ -4.05% (-8.19) | ▲ +2.62% (+4.95) | ▲ +5.24% (+9.67) | ▲ +38.76% (+54.22) | ▼ -0.15% (-0.30) | ▲ +25.43% (+39.36) | ▲ +127.11% $22,711 |
Day $193.70$201.68 52W $117.67$344.21 Bollinger Bands $180.76$193.59$206.42 Width: 13.3% – Inside Implied Move ±3.8% $187.86$200.34 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $182.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.2% |
| WFC ↓ (Y, F, Z, S) | $89.46 | 12.0M | ▼ -4.39% (-4.10) | ▼ -6.43% (-6.14) | ▼ -3.71% (-3.44) | ▲ +27.92% (+19.52) | ▼ -4.02% (-3.74) | ▲ +28.39% (+19.78) | ▲ +119.29% $21,929 |
Day $88.17$90.80 52W $57.46$97.76 Bollinger Bands $90.63$94.12$97.61 Width: 7.4% – Below Lower Implied Move ±2.6% $87.51$91.40 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| NBIS ↗ (Y, F, Z, S) | $100.77 | 3.8M | ▼ -4.42% (-4.66) | ▲ +3.57% (+3.47) | ▲ +24.19% (+19.63) | ▲ +322.34% (+76.91) | ▲ +20.39% (+17.06) | ▲ +173.16% (+63.88) | ▲ +403.85% $50,385 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.20$91.44$108.69 Width: 37.7% – Inside Implied Move ±6.6% $95.13$106.41 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $88.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +50.3% |
| FNGG ↓ (Y, F, Z, S) | $196.36 | 7.7K | ▼ -4.44% (-9.13) | ▼ -3.28% (-6.65) | ▼ -4.14% (-8.48) | ▲ +46.72% (+62.53) | ▼ -4.81% (-9.92) | ▲ +26.64% (+41.31) | ▲ +552.74% $65,274 |
Day $196.36$202.95 52W $87.30$248.19 Bollinger Bands $196.78$205.94$215.09 Width: 8.9% – Below Lower Implied Move ±4.3% $189.13$203.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.87 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 14.6M | ▼ -4.45% (-0.30) | ▲ +0.60% (+0.04) | ▼ -0.02% (-0.00) | ▲ +741.14% (+5.70) | ▲ +10.95% (+0.64) | ▲ +372.15% (+5.10) | ▲ +273.90% $37,390 |
Day $6.44$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±6.2% $6.13$6.81 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -53.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.31 | 5.7M | ▼ -4.60% (-16.30) | ▲ +1.75% (+5.83) | ▼ -0.25% (-0.85) | ▲ +78.03% (+148.28) | ▼ -2.25% (-7.79) | ▲ +51.92% (+115.62) | ▲ +510.87% $61,087 |
Day $336.67$350.30 52W $137.28$413.82 Bollinger Bands $328.10$343.72$359.34 Width: 9.1% – Inside Implied Move ±3.4% $328.53$348.09 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $316.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.31 | 466.6K | ▼ -4.60% (-3.39) | ▼ -2.56% (-1.85) | ▼ -11.33% (-8.99) | ▲ +75.50% (+30.25) | ▼ -4.39% (-3.23) | ▲ +315.44% (+53.39) | ▲ +228.76% $32,876 |
Day $70.09$75.84 52W $13.61$105.79 Bollinger Bands $63.87$77.52$91.17 Width: 35.2% – Inside Implied Move ±8.8% $65.08$75.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $58.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.88 | 17.8M | ▼ -4.62% (-0.86) | ▲ +0.14% (+0.02) | ▼ -17.26% (-3.73) | ▲ +70.52% (+7.39) | ▼ -6.46% (-1.24) | ▼ -27.79% (-6.88) | ▲ +202.18% $30,218 |
Day $17.80$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.82 Width: 38.3% – Inside Implied Move ±5.3% $17.07$18.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.06 | 968.9K | ▼ -4.62% (-8.24) | ▼ -8.57% (-15.94) | ▼ -3.23% (-5.68) | ▲ +41.52% (+49.89) | ▼ -3.37% (-5.93) | ▲ +18.87% (+27.00) | ▼ -41.28% $5,872 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.54$177.50$188.46 Width: 12.3% – Inside Implied Move ±1.6% $167.81$172.31 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.3% |
| USD ↗ (Y, F, Z, S) | $53.78 | 330.3K | ▼ -4.63% (-2.61) | ▲ +0.43% (+0.23) | ▲ +9.70% (+4.75) | ▲ +180.37% (+34.60) | ▲ +2.42% (+1.27) | ▲ +69.89% (+22.12) | ▲ +971.21% $107,121 |
Day $53.53$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$59.00 Width: 22.2% – Inside Implied Move ±8.6% $49.84$57.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $49.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $82.93 | 3.2M | ▼ -4.63% (-4.03) | ▼ -4.05% (-3.50) | ▲ +4.38% (+3.48) | ▲ +137.62% (+48.03) | ▼ -5.77% (-5.08) | ▲ +31.41% (+19.82) | ▲ +2134.36% $223,436 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.11$86.42$95.73 Width: 21.6% – Inside Implied Move ±4.6% $79.67$86.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $110.97 | 140.0K | ▼ -4.66% (-5.42) | ▼ -4.10% (-4.74) | ▲ +4.38% (+4.66) | ▲ +138.48% (+64.44) | ▼ -5.73% (-6.75) | ▲ +32.22% (+27.04) | ▲ +439.32% $53,932 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.13$115.63$128.13 Width: 21.6% – Inside Implied Move ±23.2% $89.04$132.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.57 | 1.5M | ▼ -4.66% (-1.25) | ▼ -2.52% (-0.66) | ▼ -11.33% (-3.27) | ▲ +74.02% (+10.88) | ▼ -4.34% (-1.16) | ▲ +313.52% (+19.39) | ▲ +1515.05% $161,505 |
Day $25.48$27.59 52W $5.01$38.79 Bollinger Bands $23.24$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.8% $17.79$33.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $51.99 | 26.4M | ▼ -4.68% (-2.56) | ▼ -7.47% (-4.19) | ▼ -6.05% (-3.35) | ▲ +32.17% (+12.65) | ▼ -5.48% (-3.01) | ▲ +16.18% (+7.24) | ▲ +62.92% $16,292 |
Day $51.81$53.48 52W $32.53$57.55 Bollinger Bands $53.18$55.41$57.65 Width: 8.1% – Below Lower Implied Move ±2.1% $51.07$52.90 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $49.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| TQQQ → (Y, F, Z, S) | $52.97 | 53.1M | ▼ -4.73% (-2.63) | ▼ -2.25% (-1.22) | ▲ +1.99% (+1.03) | ▲ +94.10% (+25.68) | ▲ +0.47% (+0.25) | ▲ +41.00% (+15.40) | ▲ +445.09% $54,509 |
Day $52.82$54.88 52W $17.41$60.59 Bollinger Bands $50.54$53.90$57.26 Width: 12.5% – Inside Implied Move ±4.5% $50.94$55.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $102.63 | 2.3M | ▼ -4.83% (-5.21) | ▼ -9.24% (-10.45) | ▼ -17.48% (-21.74) | ▼ -8.08% (-9.02) | ▼ -6.11% (-6.68) | ▼ -26.72% (-37.43) | ▲ +61.39% $16,139 |
Day $102.01$105.69 52W $80.00$183.16 Bollinger Bands $105.02$112.48$119.94 Width: 13.3% – Below Lower Implied Move ±3.9% $99.27$105.99 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $94.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.3% |
| WEBL ↓ (Y, F, Z, S) | $25.60 | 80.3K | ▼ -4.87% (-1.31) | ▼ -5.88% (-1.60) | ▼ -5.08% (-1.37) | ▲ +30.50% (+5.98) | ▼ -6.43% (-1.76) | ▼ -2.35% (-0.62) | ▲ +263.61% $36,361 |
Day $25.44$26.58 52W $11.65$35.24 Bollinger Bands $25.86$27.41$28.96 Width: 11.3% – Below Lower Implied Move ±6.6% $24.16$27.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $116.57 | 486.4K | ▼ -5.38% (-6.63) | ▼ -1.06% (-1.25) | ▲ +2.16% (+2.46) | ▲ +127.95% (+65.43) | ▼ -0.78% (-0.92) | ▲ +47.36% (+37.47) | ▲ +390.52% $49,052 |
Day $116.36$121.65 52W $30.54$146.37 Bollinger Bands $110.52$119.67$128.81 Width: 15.3% – Inside Implied Move ±8.9% $107.72$125.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $107.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.67 | 2.2M | ▼ -5.66% (-4.30) | ▼ -12.18% (-9.94) | ▲ +9.15% (+6.01) | ▲ +42.20% (+21.27) | ▼ -3.71% (-2.76) | ▲ +29.49% (+16.32) | ▲ +432.86% $53,286 |
Day $70.84$75.05 52W $30.90$100.00 Bollinger Bands $70.10$76.87$83.65 Width: 17.6% – Inside Implied Move ±5.0% $68.61$74.73 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $64.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| ISRG ↓ (Y, F, Z, S) | $528.58 | 1.0M | ▼ -5.92% (-33.24) | ▼ -9.66% (-56.50) | ▼ -5.53% (-30.94) | ▲ +2.66% (+13.69) | ▼ -6.67% (-37.78) | ▼ -1.91% (-10.30) | ▲ +101.96% $20,196 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $541.45$571.01$600.57 Width: 10.4% – Below Lower Implied Move ±0.8% $524.94$532.22 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $502.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| INTU ↓ (Y, F, Z, S) | $569.02 | 1.0M | ▼ -5.99% (-36.26) | ▼ -12.67% (-82.53) | ▼ -12.91% (-84.38) | ▼ -8.23% (-51.01) | ▼ -13.94% (-92.18) | ▼ -8.16% (-50.58) | ▲ +48.72% $14,872 |
Day $569.01$590.00 52W $529.06$810.72 Bollinger Bands $597.25$651.45$705.65 Width: 16.6% – Below Lower Implied Move ±3.2% $553.69$584.35 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $17.60 | SL: $533.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| CRDO ↗ (Y, F, Z, S) | $151.18 | 1.4M | ▼ -6.32% (-10.20) | ▲ +6.77% (+9.59) | ▲ +6.45% (+9.16) | ▲ +249.87% (+107.97) | ▲ +5.07% (+7.29) | ▲ +117.87% (+81.79) | ▲ +907.87% $100,787 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.44$145.38$159.31 Width: 19.2% – Inside Implied Move ±7.5% $141.49$160.87 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $131.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.0% |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $266.84 | 156.4K | ▼ -6.62% (-18.92) | ▲ +2.87% (+7.44) | ▲ +8.41% (+20.70) | ▲ +165.64% (+166.39) | ▲ +2.81% (+7.29) | ▲ +79.88% (+118.50) | ▲ +883.91% $98,391 |
Day $265.68$284.14 52W $57.00$335.58 Bollinger Bands $239.88$265.18$290.49 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $241.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.47 | 2.2M | ▼ -6.70% (-1.68) | ▼ -4.81% (-1.18) | ▼ -7.03% (-1.77) | ▲ +60.61% (+8.86) | ▼ -7.11% (-1.80) | ▼ -3.17% (-0.77) | ▼ -3.17% $9,683 |
Day $23.44$24.95 52W $7.95$34.14 Bollinger Bands $23.56$25.27$26.99 Width: 13.6% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.03 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $154.96 | 2.5M | ▼ -7.45% (-12.48) | ▼ -7.91% (-13.32) | ▼ -3.06% (-4.89) | ▲ +56.66% (+56.04) | ▼ -3.73% (-6.01) | ▲ +52.51% (+53.35) | ▲ +287.61% $38,761 |
Day $154.80$164.50 52W $69.84$182.19 Bollinger Bands $157.13$165.75$174.37 Width: 10.4% – Below Lower Implied Move ±5.3% $148.02$161.91 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $142.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $17.00 | 2.3M | ▼ -8.01% (-1.48) | ▲ +4.49% (+0.73) | ▲ +8.07% (+1.27) | ▲ +37.76% (+4.66) | ▼ -1.33% (-0.23) | ▼ -17.32% (-3.56) | ▼ -17.32% $8,268 |
Day $16.92$18.29 52W $9.05$60.53 Bollinger Bands $15.01$17.11$19.20 Width: 24.5% – Inside Implied Move ±8.2% $15.81$18.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.31 | 20.7M | ▼ -8.17% (-1.54) | ▼ -12.97% (-2.58) | ▼ -7.43% (-1.39) | ▲ +30.15% (+4.01) | ▼ -12.18% (-2.40) | ▲ +29.76% (+3.97) | ▲ +2.24% $10,224 |
Day $17.11$18.09 52W $10.36$22.69 Bollinger Bands $17.16$19.81$22.46 Width: 26.7% – Inside Implied Move ±5.1% $16.56$18.06 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.10 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.0% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.79 | 225.9K | ▼ -8.93% (-4.10) | ▲ +3.06% (+1.24) | ▼ -2.27% (-0.97) | ▲ +160.63% (+25.76) | ▼ -5.21% (-2.30) | ▲ +56.41% (+15.07) | ▲ +104.72% $20,472 |
Day $41.38$44.75 52W $8.83$65.16 Bollinger Bands $39.71$43.46$47.21 Width: 17.3% – Inside Implied Move ±13.9% $36.86$46.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $36.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $604.73 | 2.2M | ▼ -9.56% (-63.90) | ▼ -1.91% (-11.80) | ▼ -10.43% (-70.44) | ▲ +109.34% (+315.85) | ▼ -10.25% (-69.09) | ▲ +88.34% (+283.64) | ▲ +5447.97% $554,797 |
Day $601.51$670.77 52W $200.50$745.61 Bollinger Bands $586.89$670.90$754.90 Width: 25.0% – Inside Implied Move ±6.0% $573.63$635.83 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $36.29 | SL: $532.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.7% |
| ARMG ↘ (Y, F, Z, S) | $4.97 | 576.3K | ▼ -9.56% (-0.52) | ▼ -18.20% (-1.11) | ▼ -33.24% (-2.47) | ▼ -34.17% (-2.58) | ▼ -12.89% (-0.73) | ▼ -66.72% (-9.96) | ▼ -66.72% $3,328 |
Day $4.91$5.31 52W $4.09$24.69 Bollinger Bands $5.20$6.03$6.87 Width: 27.6% – Below Lower Implied Move ±13.1% $4.41$5.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $26.57 | 18.0K | ▼ -14.88% (-4.64) | ▼ -16.16% (-5.12) | ▼ -8.37% (-2.43) | ▼ -11.09% (-3.31) | ▼ -8.92% (-2.60) | ▼ -11.09% (-3.31) | ▼ -11.09% $8,891 |
Day $26.57$30.50 52W $21.18$38.72 Bollinger Bands $27.59$30.90$34.20 Width: 21.4% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 93.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |