🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:00:45 AM PST on January 14, 2026
Gold : 4620.10 (+30.90) | Silver : 91.42 (+5.54) | Copper : 6.05 (+0.08) | Bitcoin : 96745.93 (+1424.15) | CVR3: BUY | F&G: 52.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48936.57 (-255.42) | S&P : 6896.79 (-66.95) | SPY : 687.27 (-6.50) | Nasdaq : 23364.12 (-345.74) | VIX : 17.69 (+1.71)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MSTR (Y, F, Z, S) $184.41 21.3M ▲ +6.60% (+11.42) ▲ +10.45% (+17.44) ▲ +13.78% (+22.33) ▼ -51.65% (-197.04) ▲ +21.37% (+32.46) ▼ -46.10% (-157.76) ▲ +681.68%
$78,168
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.45$161.96$176.48
Width: 17.9% – Above Upper
Implied Move ±6.2%
$174.73$194.10
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $164.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +159.3%
CRWG (Y, F, Z, S) $4.16 27.0M ▲ +5.98% (+0.23) ▲ +33.92% (+1.06) ▲ +41.52% (+1.22) ▼ -74.24% (-12.01) ▲ +53.69% (+1.45) ▼ -74.24% (-12.01) ▼ -74.24%
$2,576
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.28
Width: 63.1% – Inside
Implied Move ±10.8%
$3.78$4.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $19.02 5.9M ▲ +5.55% (+1.00) ▲ +11.36% (+1.94) ▲ +4.56% (+0.83) ▲ +2.31% (+0.43) ▲ +29.83% (+4.37) ▼ -47.89% (-17.48) ▲ +127.80%
$22,780
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.76$16.97$19.18
Width: 26.1% – Inside
Implied Move ±10.0%
$17.40$20.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.10 2.0M ▲ +3.72% (+10.30) ▲ +1.87% (+5.28) ▲ +4.53% (+12.44) ▼ -3.33% (-9.88) ▲ +7.01% (+18.80) ▼ -16.56% (-56.98) ▲ +5.08%
$10,508
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.56$273.07$285.57
Width: 9.2% – Above Upper
Implied Move ±3.9%
$277.68$296.52
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $272.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
SATS (Y, F, Z, S) $128.32 2.2M ▲ +3.70% (+4.58) ▲ +9.72% (+11.37) ▲ +23.47% (+24.39) ▲ +465.29% (+105.62) ▲ +18.05% (+19.62) ▲ +450.26% (+105.00) ▲ +627.03%
$72,703
Day
$122.67$128.32
52W
$14.90$128.50
Bollinger Bands
$95.78$111.59$127.40
Width: 28.3% – Above Upper
Implied Move ±1.5%
$126.73$129.91
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $118.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.3%
DOW (Y, F, Z, S) $27.52 4.8M ▲ +3.67% (+0.98) ▲ +6.19% (+1.60) ▲ +17.38% (+4.07) ▼ -5.24% (-1.52) ▲ +17.73% (+4.15) ▼ -26.19% (-9.77) ▼ -42.68%
$5,732
Day
$26.83$27.97
52W
$19.82$39.24
Bollinger Bands
$21.36$24.37$27.38
Width: 24.7% – Above Upper
Implied Move ±3.5%
$26.71$28.34
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.81 | SL: $25.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.8%
LABU (Y, F, Z, S) $170.73 239.8K ▲ +3.54% (+5.84) ▲ +3.83% (+6.30) ▲ +4.89% (+7.96) ▲ +196.33% (+113.11) ▲ +7.11% (+11.34) ▲ +117.78% (+92.33) ▲ +8.79%
$10,879
Day
$163.65$171.84
52W
$32.22$186.24
Bollinger Bands
$148.93$164.43$179.94
Width: 18.9% – Inside
Implied Move ±6.0%
$161.99$179.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $149.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $56.99 156.8K ▲ +2.91% (+1.61) ▲ +20.95% (+9.87) ▲ +8.91% (+4.66) ▼ -22.89% (-16.92) ▲ +16.33% (+8.00) ▼ -21.13% (-15.27) ▲ +148.12%
$24,812
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.36$50.88$57.40
Width: 25.6% – Inside
Implied Move ±7.1%
$53.56$60.42
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $51.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +30.3%
CRWV (Y, F, Z, S) $89.98 13.5M ▲ +2.86% (+2.50) ▲ +16.72% (+12.89) ▲ +24.37% (+17.63) ▲ +110.14% (+47.16) ▲ +25.66% (+18.37) ▲ +124.96% (+49.98) ▲ +124.96%
$22,496
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.36$78.08$91.79
Width: 35.1% – Inside
Implied Move ±6.9%
$84.71$95.26
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $78.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
COIN (Y, F, Z, S) $259.68 3.5M ▲ +2.77% (+6.99) ▲ +5.74% (+14.09) ▲ +3.70% (+9.26) ▲ +25.98% (+53.55) ▲ +14.83% (+33.54) ▲ +1.69% (+4.31) ▲ +379.65%
$47,965
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.83$243.46$260.09
Width: 13.7% – Inside
Implied Move ±4.7%
$249.39$269.97
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $239.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
CTSH (Y, F, Z, S) $86.75 1.0M ▲ +2.69% (+2.28) ▲ +1.14% (+0.98) ▲ +3.21% (+2.69) ▲ +19.86% (+14.37) ▲ +4.51% (+3.75) ▲ +14.23% (+10.80) ▲ +44.75%
$14,475
Day
$84.75$87.00
52W
$64.70$89.37
Bollinger Bands
$81.74$84.45$87.17
Width: 6.4% – Inside
Implied Move ±3.8%
$83.98$89.51
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
PILL (Y, F, Z, S) $12.30 16.7K ▲ +2.62% (+0.31) ▼ -0.69% (-0.09) ▼ -0.44% (-0.05) ▲ +122.77% (+6.78) ▲ +0.04% (+0.00) ▲ +76.68% (+5.34) ▲ +28.66%
$12,866
Day
$11.90$12.33
52W
$3.59$13.33
Bollinger Bands
$11.29$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.71$12.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $67.17 491.0K ▲ +2.53% (+1.65) ▲ +1.63% (+1.08) ▲ +1.58% (+1.04) ▼ -25.26% (-22.69) ▲ +6.66% (+4.19) ▼ -34.25% (-34.99) ▲ +3.99%
$10,399
Day
$64.62$67.38
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.31
Width: 6.9% – Inside
Implied Move ±4.0%
$64.87$69.46
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
UNHG (Y, F, Z, S) $17.47 443.6K ▲ +2.45% (+0.42) ▼ -5.11% (-0.94) ▼ -2.84% (-0.51) ▲ +26.63% (+3.67) ▲ +4.04% (+0.68) ▲ +26.63% (+3.67) ▲ +26.63%
$12,663
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.92$18.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $132.36 1.3M ▲ +2.01% (+2.61) ▲ +3.04% (+3.90) ▲ +2.65% (+3.42) ▲ +18.51% (+20.67) ▲ +4.83% (+6.10) ▼ -4.98% (-6.93) ▲ +2.25%
$10,225
Day
$129.85$133.12
52W
$97.08$142.87
Bollinger Bands
$122.49$126.71$130.92
Width: 6.7% – Above Upper
Implied Move ±0.4%
$131.93$132.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $126.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.98 3.1M ▲ +1.98% (+0.47) ▲ +2.33% (+0.55) ▼ -2.14% (-0.52) ▼ -13.11% (-3.62) ▼ -1.13% (-0.27) ▼ -11.50% (-3.11) ▼ -34.23%
$6,577
Day
$23.53$24.10
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±1.3%
$23.70$24.25
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
CHTR (Y, F, Z, S) $201.73 160.5K ▲ +1.94% (+3.84) ▼ -3.81% (-7.98) ▼ -3.72% (-7.79) ▼ -47.78% (-184.60) ▼ -3.36% (-7.02) ▼ -41.75% (-144.56) ▼ -48.05%
$5,195
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.93$207.48$214.04
Width: 6.3% – Inside
Implied Move ±3.2%
$196.16$207.30
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.9%
PM (Y, F, Z, S) $169.04 1.3M ▲ +1.93% (+3.19) ▲ +6.44% (+10.24) ▲ +7.69% (+12.07) ▲ +1.89% (+3.14) ▲ +5.39% (+8.65) ▲ +47.73% (+54.62) ▲ +91.70%
$19,170
Day
$166.57$169.30
52W
$113.18$181.91
Bollinger Bands
$152.59$160.12$167.64
Width: 9.4% – Above Upper
Implied Move ±3.1%
$164.58$173.51
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.03 | SL: $162.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.2%
FANG (Y, F, Z, S) $154.12 347.3K ▲ +1.92% (+2.90) ▲ +4.37% (+6.46) ▲ +0.04% (+0.06) ▲ +15.17% (+20.30) ▲ +2.52% (+3.79) ▼ -10.80% (-18.66) ▲ +19.89%
$11,989
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.46$204.77
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
XLE (Y, F, Z, S) $47.89 18.9M ▲ +1.89% (+0.89) ▲ +2.88% (+1.34) ▲ +6.88% (+3.08) ▲ +18.72% (+7.55) ▲ +7.11% (+3.18) ▲ +8.51% (+3.75) ▲ +17.61%
$11,761
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.69$45.23$47.78
Width: 11.2% – Above Upper
Implied Move ±2.1%
$47.05$48.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.88 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.69 3.3M ▲ +1.89% (+4.04) ▲ +5.80% (+11.94) ▲ +1.64% (+3.52) ▲ +42.76% (+65.20) ▲ +5.19% (+10.74) ▲ +54.99% (+77.24) ▲ +38.36%
$13,836
Day
$214.15$217.93
52W
$137.89$217.93
Bollinger Bands
$201.65$207.97$214.28
Width: 6.1% – Above Upper
Implied Move ±0.7%
$216.38$219.00
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $211.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.6%
XOM (Y, F, Z, S) $128.88 5.4M ▲ +1.85% (+2.34) ▲ +4.86% (+5.97) ▲ +9.45% (+11.12) ▲ +22.21% (+23.43) ▲ +7.10% (+8.54) ▲ +21.78% (+23.05) ▲ +26.53%
$12,653
Day
$127.13$129.36
52W
$95.18$129.36
Bollinger Bands
$113.54$120.88$128.22
Width: 12.1% – Above Upper
Implied Move ±1.9%
$126.75$131.02
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $123.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
TPL (Y, F, Z, S) $327.63 47.8K ▲ +1.80% (+5.80) ▲ +8.15% (+24.68) ▲ +17.06% (+47.75) ▼ -25.74% (-113.59) ▲ +14.07% (+40.41) ▼ -25.55% (-112.44) ▲ +44.70%
$14,470
Day
$322.76$330.00
52W
$269.23$485.16
Bollinger Bands
$273.31$298.46$323.61
Width: 16.9% – Above Upper
Implied Move ±12.2%
$293.60$361.66
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.95 | SL: $303.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.3%
KDP (Y, F, Z, S) $28.21 1.3M ▲ +1.77% (+0.49) ▲ +2.17% (+0.60) ▼ -2.69% (-0.78) ▼ -15.57% (-5.20) ▲ +1.55% (+0.43) ▼ -6.56% (-1.98) ▼ -14.19%
$8,581
Day
$27.79$28.21
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.4%
$27.87$28.55
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.0%
TREE (Y, F, Z, S) $63.43 58.6K ▲ +1.63% (+1.02) ▲ +13.80% (+7.69) ▲ +25.60% (+12.93) ▲ +19.63% (+10.41) ▲ +19.48% (+10.34) ▲ +73.50% (+26.87) ▲ +104.55%
$20,455
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.25$54.93$62.62
Width: 28.0% – Above Upper
Implied Move ±6.6%
$59.86$67.00
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $57.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.2%
CVX (Y, F, Z, S) $166.53 4.1M ▲ +1.63% (+2.66) ▲ +4.57% (+7.28) ▲ +11.17% (+16.73) ▲ +23.72% (+31.93) ▲ +9.27% (+14.12) ▲ +11.06% (+16.58) ▲ +4.66%
$10,466
Day
$164.10$167.47
52W
$127.59$167.47
Bollinger Bands
$142.21$154.69$167.18
Width: 16.1% – Inside
Implied Move ±1.9%
$163.77$169.29
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $159.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ AMP (Y, F, Z, S) $503.42 89.4K ▲ +1.63% (+8.05) ▼ -0.01% (-0.05) ▲ +2.43% (+11.93) ▲ +7.81% (+36.45) ▲ +2.67% (+13.08) ▼ -3.19% (-16.59) ▲ +56.22%
$15,622
Day
$490.68$503.53
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.25
Width: 6.1% – Inside
Implied Move ±1.7%
$496.10$510.74
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.53 | SL: $482.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
PG (Y, F, Z, S) $146.57 5.2M ▲ +1.62% (+2.33) ▲ +3.56% (+5.04) ▲ +0.99% (+1.44) ▼ -8.42% (-13.47) ▲ +2.27% (+3.26) ▼ -5.82% (-9.06) ▲ +5.09%
$10,509
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.78$148.36
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
⏸️ T (Y, F, Z, S) $23.65 10.6M ▲ +1.48% (+0.35) ▼ -1.03% (-0.24) ▼ -1.60% (-0.38) ▼ -10.54% (-2.79) ▼ -3.69% (-0.91) ▲ +13.21% (+2.76) ▲ +44.45%
$14,445
Day
$23.33$23.67
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.6%
$23.33$23.96
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
PEP (Y, F, Z, S) $145.59 1.6M ▲ +1.47% (+2.11) ▲ +4.46% (+6.22) ▼ -3.72% (-5.63) ▲ +11.74% (+15.30) ▲ +1.44% (+2.07) ▲ +4.46% (+6.21) ▼ -8.70%
$9,130
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.6%
$143.65$147.53
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.51 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
INTC (Y, F, Z, S) $47.99 52.5M ▲ +1.47% (+0.69) ▲ +16.72% (+6.88) ▲ +27.93% (+10.48) ▲ +135.91% (+27.65) ▲ +30.04% (+11.08) ▲ +149.92% (+28.78) ▲ +68.12%
$16,812
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.57$39.49$47.41
Width: 40.1% – Above Upper
Implied Move ±5.1%
$45.89$50.08
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.2%
VZ (Y, F, Z, S) $39.54 6.8M ▲ +1.36% (+0.53) ▼ -0.85% (-0.34) ▼ -1.41% (-0.56) ▼ -3.19% (-1.30) ▼ -1.24% (-0.50) ▲ +10.36% (+3.71) ▲ +18.65%
$11,865
Day
$39.10$39.54
52W
$10.42$44.33
Bollinger Bands
$39.03$39.67$40.30
Width: 3.2% – Inside
Implied Move ±1.5%
$39.03$40.05
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
UNH (Y, F, Z, S) $338.08 1.5M ▲ +1.24% (+4.15) ▼ -2.53% (-8.77) ▼ -0.89% (-3.02) ▼ -15.71% (-63.03) ▲ +2.41% (+7.97) ▼ -36.29% (-192.60) ▼ -26.38%
$7,362
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.72$349.26
Width: 8.7% – Inside
Implied Move ±2.4%
$331.09$345.06
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
⏸️ XBI (Y, F, Z, S) $125.38 2.7M ▲ +1.23% (+1.53) ▲ +1.35% (+1.67) ▲ +2.40% (+2.94) ▲ +53.69% (+43.80) ▲ +2.83% (+3.45) ▲ +45.22% (+39.04) ▲ +45.12%
$14,512
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.39
Width: 6.7% – Inside
Implied Move ±2.2%
$123.00$127.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.67 1.5M ▲ +1.23% (+1.16) ▲ +1.77% (+1.66) ▲ +4.49% (+4.11) ▲ +34.34% (+24.46) ▲ +4.07% (+3.74) ▲ +49.47% (+31.67) ▲ +44.10%
$14,410
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.02
Width: 7.1% – Inside
Implied Move ±1.7%
$94.28$97.06
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
⏸️ TMO (Y, F, Z, S) $614.19 638.6K ▲ +1.17% (+7.11) ▲ +1.27% (+7.69) ▲ +6.65% (+38.28) ▲ +44.05% (+187.81) ▲ +6.00% (+34.74) ▲ +10.66% (+59.16) ▲ +5.42%
$10,542
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.96$591.50$632.05
Width: 13.7% – Inside
Implied Move ±1.8%
$604.74$623.64
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $587.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
MCK (Y, F, Z, S) $833.57 49.2K ▲ +1.16% (+9.59) ▲ +2.32% (+18.94) ▲ +1.28% (+10.56) ▲ +18.22% (+128.49) ▲ +1.62% (+13.28) ▲ +40.99% (+242.34) ▲ +120.59%
$22,059
Day
$820.13$834.72
52W
$568.11$894.75
Bollinger Bands
$807.47$821.84$836.21
Width: 3.5% – Inside
Implied Move ±3.1%
$811.61$855.53
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $803.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
XME (Y, F, Z, S) $121.07 573.3K ▲ +1.09% (+1.31) ▲ +6.17% (+7.04) ▲ +20.20% (+20.34) ▲ +113.64% (+64.40) ▲ +16.85% (+17.46) ▲ +106.74% (+62.51) ▲ +122.58%
$22,258
Day
$119.31$121.57
52W
$45.72$122.21
Bollinger Bands
$96.69$109.69$122.68
Width: 23.7% – Inside
Implied Move ±2.5%
$118.54$123.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $115.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.68 877.5K ▲ +1.06% (+2.01) ▼ -3.15% (-6.23) ▼ -2.28% (-4.48) ▼ -19.69% (-46.99) ▼ -5.59% (-11.36) ▼ -9.11% (-19.21) ▲ +34.99%
$13,499
Day
$189.34$192.10
52W
$188.12$273.15
Bollinger Bands
$191.61$198.57$205.54
Width: 7.0% – Inside
Implied Move ±2.9%
$186.91$196.45
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.2%
AEP (Y, F, Z, S) $117.82 419.5K ▲ +1.02% (+1.19) ▲ +1.63% (+1.89) ▲ +1.77% (+2.05) ▲ +11.33% (+11.99) ▲ +2.17% (+2.51) ▲ +29.02% (+26.50) ▲ +39.21%
$13,921
Day
$117.01$117.98
52W
$90.28$124.80
Bollinger Bands
$113.46$115.48$117.50
Width: 3.5% – Above Upper
Implied Move ±2.4%
$115.38$120.25
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $114.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.9%
CTAS (Y, F, Z, S) $194.54 207.7K ▲ +0.94% (+1.82) ▲ +2.25% (+4.28) ▲ +3.23% (+6.09) ▼ -6.45% (-13.42) ▲ +3.44% (+6.47) ▲ +2.00% (+3.82) ▲ +79.60%
$17,960
Day
$193.51$195.66
52W
$179.96$228.23
Bollinger Bands
$184.30$189.75$195.19
Width: 5.7% – Inside
Implied Move ±2.7%
$190.04$199.04
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $188.40 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ PYPL (Y, F, Z, S) $57.07 5.1M ▲ +0.91% (+0.51) ▼ -2.05% (-1.20) ▼ -6.03% (-3.67) ▼ -13.74% (-9.09) ▼ -2.24% (-1.31) ▼ -34.38% (-29.90) ▼ -28.65%
$7,135
Day
$56.34$57.37
52W
$55.72$93.03
Bollinger Bands
$56.56$58.98$61.40
Width: 8.2% – Inside
Implied Move ±2.2%
$56.01$58.14
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.8%
SCHD (Y, F, Z, S) $28.87 6.6M ▲ +0.87% (+0.25) ▲ +1.58% (+0.45) ▲ +4.00% (+1.11) ▲ +14.84% (+3.73) ▲ +5.25% (+1.44) ▲ +9.02% (+2.39) ▲ +25.48%
$12,548
Day
$28.61$28.92
52W
$23.18$28.92
Bollinger Bands
$26.98$27.89$28.80
Width: 6.5% – Above Upper
Implied Move ±0.7%
$28.69$29.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.82 6.6M ▲ +0.87% (+0.71) ▲ +4.30% (+3.38) ▲ +3.56% (+2.81) ▲ +2.91% (+2.32) ▲ +5.32% (+4.14) ▲ +9.88% (+7.36) ▲ +18.60%
$11,860
Day
$81.05$81.92
52W
$73.79$82.66
Bollinger Bands
$75.97$78.51$81.05
Width: 6.5% – Above Upper
Implied Move ±0.9%
$81.20$82.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $80.17 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $62.35 1.9M ▲ +0.87% (+0.53) ▲ +1.62% (+0.99) ▼ -2.19% (-1.40) ▼ -24.60% (-20.34) ▼ -7.27% (-4.88) ▼ -10.42% (-7.26) ▼ -21.68%
$7,832
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.91$64.63$70.36
Width: 17.7% – Inside
Implied Move ±4.7%
$59.89$64.82
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.0%
RTX (Y, F, Z, S) $195.71 871.4K ▲ +0.84% (+1.63) ▲ +4.56% (+8.54) ▲ +7.47% (+13.60) ▲ +57.76% (+71.66) ▲ +6.71% (+12.31) ▲ +66.87% (+78.43) ▲ +112.74%
$21,274
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.34$186.16$195.98
Width: 10.6% – Inside
Implied Move ±2.3%
$191.87$199.55
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $187.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ VRSK (Y, F, Z, S) $223.88 188.0K ▲ +0.81% (+1.79) ▲ +0.46% (+1.03) ▲ +2.59% (+5.65) ▼ -23.02% (-66.97) ▲ +0.08% (+0.19) ▼ -17.58% (-47.76) ▲ +25.66%
$12,566
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.23
Width: 4.5% – Inside
Implied Move ±2.9%
$218.30$229.46
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ BKR (Y, F, Z, S) $49.31 1.1M ▲ +0.70% (+0.34) ▼ -1.76% (-0.89) ▲ +5.17% (+2.42) ▲ +39.55% (+13.98) ▲ +8.29% (+3.77) ▲ +11.76% (+5.19) ▲ +68.16%
$16,816
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±4.9%
$47.25$51.38
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
PFE (Y, F, Z, S) $25.33 12.6M ▲ +0.70% (+0.18) ▲ +0.14% (+0.03) ▼ -4.18% (-1.10) ▲ +12.30% (+2.77) ▲ +1.71% (+0.43) ▲ +2.83% (+0.70) ▼ -34.62%
$6,538
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.54
Width: 2.9% – Inside
Implied Move ±1.7%
$24.97$25.68
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ RKLX (Y, F, Z, S) $60.19 497.0K ▲ +0.65% (+0.39) ▲ +9.12% (+5.03) ▲ +126.33% (+33.60) ▲ +697.34% (+52.64) ▲ +51.27% (+20.40) ▲ +1041.13% (+54.92) ▲ +1041.13%
$114,113
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.77$47.06$69.35
Width: 94.7% – Inside
Implied Move ±11.8%
$54.15$66.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $44.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.50 610.6K ▲ +0.60% (+0.74) ▲ +1.51% (+1.83) ▲ +2.27% (+2.72) ▲ +19.99% (+20.41) ▼ -0.20% (-0.24) ▲ +38.37% (+33.97) ▲ +59.38%
$15,938
Day
$121.65$122.65
52W
$87.39$127.86
Bollinger Bands
$118.44$122.53$126.63
Width: 6.7% – Inside
Implied Move ±2.3%
$120.11$124.88
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
ORLY (Y, F, Z, S) $95.20 1.2M ▲ +0.60% (+0.57) ▲ +3.90% (+3.57) ▲ +0.06% (+0.06) ▲ +2.06% (+1.92) ▲ +4.37% (+3.99) ▲ +18.57% (+14.91) ▲ +76.35%
$17,635
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.22$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.58$96.82
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
HON (Y, F, Z, S) $211.39 628.8K ▲ +0.53% (+1.11) ▲ +3.00% (+6.15) ▲ +7.06% (+13.94) ▲ +7.79% (+15.27) ▲ +8.36% (+16.30) ▲ +4.89% (+9.85) ▲ +12.72%
$11,272
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.13$200.70$211.27
Width: 10.5% – Above Upper
Implied Move ±0.6%
$210.26$212.52
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ PAYX (Y, F, Z, S) $110.21 256.8K ▲ +0.51% (+0.55) ▼ -3.53% (-4.04) ▼ -4.48% (-5.17) ▼ -22.87% (-32.68) ▼ -1.75% (-1.97) ▼ -19.79% (-27.19) ▲ +1.92%
$10,192
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.54$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.2%
$108.14$112.29
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ MCHP (Y, F, Z, S) $74.42 944.0K ▲ +0.47% (+0.35) ▲ +1.21% (+0.89) ▲ +10.78% (+7.24) ▲ +65.93% (+29.57) ▲ +16.79% (+10.70) ▲ +34.97% (+19.28) ▲ +7.48%
$10,748
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.36
Width: 26.7% – Inside
Implied Move ±4.0%
$71.92$76.92
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
CPRT (Y, F, Z, S) $40.05 1.1M ▲ +0.45% (+0.18) ▲ +2.59% (+1.01) ▲ +3.57% (+1.38) ▼ -33.81% (-20.46) ▲ +2.30% (+0.90) ▼ -28.76% (-16.17) ▲ +26.94%
$12,694
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.9%
$39.42$40.68
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
ADP (Y, F, Z, S) $258.20 205.2K ▲ +0.44% (+1.13) ▼ -2.81% (-7.47) ▼ -2.55% (-6.75) ▼ -11.24% (-32.70) ▲ +0.38% (+0.97) ▼ -9.52% (-27.17) ▲ +16.50%
$11,650
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.29$259.95$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.32$262.08
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $249.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
⏸️ EXC (Y, F, Z, S) $43.51 2.1M ▲ +0.44% (+0.19) ▲ +0.14% (+0.06) ▼ -0.82% (-0.36) ▼ -4.64% (-2.12) ▼ -0.18% (-0.08) ▲ +18.91% (+6.92) ▲ +12.75%
$11,275
Day
$43.42$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.6%
$42.90$44.12
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
XEL (Y, F, Z, S) $75.26 367.8K ▲ +0.43% (+0.32) ▲ +2.57% (+1.89) ▲ +0.17% (+0.12) ▲ +9.06% (+6.26) ▲ +1.90% (+1.40) ▲ +21.29% (+13.21) ▲ +17.41%
$11,741
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.22$73.77$75.33
Width: 4.2% – Inside
Implied Move ±3.4%
$73.11$77.42
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
CSX (Y, F, Z, S) $35.78 1.8M ▲ +0.42% (+0.15) ▲ +1.30% (+0.46) ▼ -3.77% (-1.40) ▲ +29.08% (+8.06) ▼ -1.30% (-0.47) ▲ +13.11% (+4.15) ▲ +14.65%
$11,465
Day
$35.49$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.59$36.97
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
SHW (Y, F, Z, S) $357.45 294.6K ▲ +0.41% (+1.46) ▲ +4.82% (+16.42) ▲ +8.83% (+29.00) ▲ +3.37% (+11.64) ▲ +10.32% (+33.42) ▲ +5.56% (+18.83) ▲ +48.21%
$14,821
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.50$333.65$358.81
Width: 15.1% – Inside
Implied Move ±2.4%
$350.19$364.72
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.84 | SL: $341.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
AZO (Y, F, Z, S) $3519.92 14.0K ▲ +0.40% (+14.17) ▲ +6.21% (+205.93) ▲ +0.89% (+31.21) ▼ -4.99% (-185.03) ▲ +3.79% (+128.42) ▲ +9.05% (+292.11) ▲ +49.41%
$14,941
Day
$3490.52$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3244.90$3401.85$3558.80
Width: 9.2% – Inside
Implied Move ±2.0%
$3459.48$3580.35
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $67.98 | SL: $3383.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
⏸️ MRK (Y, F, Z, S) $108.68 2.0M ▲ +0.39% (+0.42) ▼ -2.08% (-2.31) ▲ +8.40% (+8.42) ▲ +31.98% (+26.33) ▲ +3.25% (+3.42) ▲ +13.16% (+12.64) ▲ +7.82%
$10,782
Day
$107.95$109.14
52W
$71.26$112.90
Bollinger Bands
$98.73$105.96$113.18
Width: 13.6% – Inside
Implied Move ±1.8%
$107.01$110.35
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $104.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
⏸️ RKLB (Y, F, Z, S) $86.89 6.4M ▲ +0.36% (+0.31) ▲ +4.59% (+3.81) ▲ +56.81% (+31.48) ▲ +287.91% (+64.49) ▲ +24.56% (+17.13) ▲ +259.65% (+62.73) ▲ +1485.60%
$158,560
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.82$75.32$95.81
Width: 54.4% – Inside
Implied Move ±7.1%
$81.65$92.13
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $74.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.8%
AMGN (Y, F, Z, S) $325.45 191.2K ▲ +0.35% (+1.15) ▼ -1.41% (-4.66) ▲ +0.04% (+0.14) ▲ +15.52% (+43.73) ▼ -0.57% (-1.86) ▲ +25.81% (+66.77) ▲ +32.95%
$13,295
Day
$323.70$326.50
52W
$255.23$346.38
Bollinger Bands
$319.67$328.58$337.49
Width: 5.4% – Inside
Implied Move ±1.8%
$320.39$330.51
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
XLRE (Y, F, Z, S) $41.08 2.9M ▲ +0.35% (+0.15) ▲ +1.57% (+0.64) ▲ +1.50% (+0.61) ▲ +2.70% (+1.08) ▲ +1.80% (+0.73) ▲ +6.17% (+2.39) ▲ +15.14%
$11,514
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.02
Width: 2.9% – Above Upper
Implied Move ±1.2%
$40.65$41.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.47 4.2M ▲ +0.32% (+0.23) ▲ +3.03% (+2.10) ▲ +0.70% (+0.50) ▲ +0.95% (+0.67) ▲ +2.23% (+1.56) ▲ +18.60% (+11.21) ▲ +26.81%
$12,681
Day
$70.81$71.54
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.5%
$70.58$72.36
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.4%
⏸️ INSM (Y, F, Z, S) $164.19 323.1K ▲ +0.29% (+0.47) ▼ -3.57% (-6.08) ▼ -16.62% (-32.73) ▲ +129.96% (+92.79) ▼ -5.66% (-9.85) ▲ +140.43% (+95.90) ▲ +758.73%
$85,873
Day
$160.45$164.63
52W
$60.40$212.75
Bollinger Bands
$157.48$175.90$194.32
Width: 20.9% – Inside
Implied Move ±3.4%
$159.43$168.95
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $151.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
ABBV (Y, F, Z, S) $221.37 1.5M ▲ +0.28% (+0.62) ▼ -1.23% (-2.76) ▼ -2.67% (-6.08) ▲ +16.22% (+30.89) ▼ -3.12% (-7.12) ▲ +30.51% (+51.75) ▲ +60.15%
$16,015
Day
$220.40$223.34
52W
$160.33$243.06
Bollinger Bands
$217.47$225.82$234.18
Width: 7.4% – Inside
Implied Move ±3.1%
$215.56$227.18
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
ROP (Y, F, Z, S) $427.25 85.6K ▲ +0.21% (+0.89) ▼ -1.66% (-7.22) ▼ -3.49% (-15.44) ▼ -22.78% (-126.06) ▼ -3.82% (-16.97) ▼ -15.79% (-80.09) ▼ -2.24%
$9,776
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.38$441.18$457.99
Width: 7.6% – Inside
Implied Move ±4.1%
$412.40$442.10
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $414.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.1%
CURE (Y, F, Z, S) $115.42 10.0K ▲ +0.20% (+0.23) ▼ -2.57% (-3.04) ▲ +1.69% (+1.92) ▲ +30.42% (+26.92) ▲ +3.46% (+3.86) ▲ +21.19% (+20.18) ▲ +8.41%
$10,841
Day
$114.64$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.82$120.66
Width: 12.0% – Inside
Implied Move ±5.4%
$110.15$120.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $303.76 658.0K ▲ +0.20% (+0.60) ▲ +0.34% (+1.04) ▼ -1.59% (-4.90) ▲ +29.31% (+68.84) ▲ +2.55% (+7.55) ▲ +43.10% (+91.49) ▲ +133.42%
$23,342
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$301.99$310.88
Width: 5.9% – Inside
Implied Move ±2.4%
$297.56$309.96
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.6%
XLB (Y, F, Z, S) $48.82 4.9M ▲ +0.18% (+0.09) ▲ +2.78% (+1.32) ▲ +8.76% (+3.93) ▲ +18.75% (+7.71) ▲ +7.65% (+3.47) ▲ +15.50% (+6.55) ▲ +24.83%
$12,483
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.77$46.44$49.10
Width: 11.5% – Inside
Implied Move ±1.1%
$48.37$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $943.04 567.0K ▲ +0.12% (+1.11) ▲ +3.03% (+27.73) ▲ +9.58% (+82.48) ▼ -4.52% (-44.60) ▲ +9.36% (+80.70) ▲ +3.35% (+30.57) ▲ +101.85%
$20,185
Day
$942.03$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.11$882.61$947.12
Width: 14.6% – Inside
Implied Move ±1.6%
$930.05$956.03
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $907.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
SBUX (Y, F, Z, S) $90.62 950.0K ▲ +0.07% (+0.07) ▲ +2.77% (+2.44) ▲ +6.12% (+5.22) ▲ +9.05% (+7.52) ▲ +7.62% (+6.42) ▼ -0.04% (-0.04) ▼ -8.70%
$9,130
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.90$92.35
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
⏸️ XLV (Y, F, Z, S) $156.82 5.0M ▲ +0.05% (+0.07) ▼ -0.83% (-1.30) ▲ +0.89% (+1.38) ▲ +14.13% (+19.41) ▲ +1.30% (+2.01) ▲ +13.98% (+19.23) ▲ +22.25%
$12,225
Day
$156.48$157.09
52W
$125.63$160.59
Bollinger Bands
$152.42$155.86$159.30
Width: 4.4% – Inside
Implied Move ±1.4%
$155.00$158.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.57 151.6K ▲ +0.03% (+0.04) ▼ -2.18% (-2.82) ▼ -3.97% (-5.24) ▼ -30.57% (-55.72) ▼ -4.04% (-5.32) ▼ -16.87% (-25.68) ▲ +11.59%
$11,159
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.79$130.62$135.45
Width: 7.4% – Inside
Implied Move ±63.9%
$57.80$195.33
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
PCAR (Y, F, Z, S) $119.46 433.8K ▲ +0.03% (+0.03) ▲ +1.07% (+1.26) ▲ +7.10% (+7.92) ▲ +35.35% (+31.20) ▲ +9.09% (+9.95) ▲ +11.24% (+12.07) ▲ +97.17%
$19,717
Day
$118.75$120.30
52W
$82.75$120.30
Bollinger Bands
$106.64$113.68$120.72
Width: 12.4% – Inside
Implied Move ±27.8%
$91.28$147.64
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.29 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
MMM (Y, F, Z, S) $169.45 686.6K ▲ +0.02% (+0.03) ▲ +2.55% (+4.21) ▲ +2.26% (+3.75) ▲ +24.15% (+32.96) ▲ +5.84% (+9.35) ▲ +25.83% (+34.78) ▲ +78.96%
$17,896
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.36$163.32$169.29
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.09$171.81
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
EDC (Y, F, Z, S) $62.92 19.5K ▼ -0.00% (-0.00) ▲ +3.47% (+2.11) ▲ +23.96% (+12.16) ▲ +117.78% (+34.03) ▲ +15.32% (+8.36) ▲ +135.27% (+36.18) ▲ +86.48%
$18,648
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.07 2.3M ▼ -0.00% (-0.00) ▼ -2.54% (-0.08) ▲ +1.65% (+0.05) ▲ +3.36% (+0.10) ▼ -4.36% (-0.14) ▼ -42.30% (-2.25) ▼ -97.25%
$275
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±11.7%
$2.76$3.38
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.3%
🟠 LIN (Y, F, Z, S) $442.83 347.9K ▼ -0.02% (-0.07) ▲ +0.71% (+3.14) ▲ +6.20% (+25.84) ▼ -0.73% (-3.25) ▲ +3.86% (+16.44) ▲ +5.03% (+21.22) ▲ +39.56%
$13,956
Day
$442.00$444.36
52W
$387.78$483.05
Bollinger Bands
$413.94$430.62$447.31
Width: 7.7% – Inside
Implied Move ±1.9%
$435.68$449.98
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $431.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ODFL (Y, F, Z, S) $171.58 259.1K ▼ -0.04% (-0.07) ▲ +0.30% (+0.51) ▲ +8.97% (+14.12) ▲ +15.29% (+22.76) ▲ +9.43% (+14.78) ▼ -5.88% (-10.73) ▲ +10.93%
$11,093
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.43$162.98$175.53
Width: 15.4% – Inside
Implied Move ±3.5%
$166.45$176.71
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
⏸️ EA (Y, F, Z, S) $204.23 187.4K ▼ -0.05% (-0.10) ▲ +0.00% (+0.01) ▲ +0.01% (+0.03) ▲ +40.38% (+58.75) ▼ -0.05% (-0.10) ▲ +44.77% (+63.16) ▲ +67.79%
$16,779
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.26$205.20
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.49 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
TRV (Y, F, Z, S) $271.06 285.4K ▼ -0.05% (-0.14) ▼ -4.62% (-13.12) ▼ -6.72% (-19.53) ▲ +3.90% (+10.18) ▼ -6.55% (-19.00) ▲ +16.27% (+37.93) ▲ +55.09%
$15,509
Day
$271.01$273.45
52W
$227.33$295.68
Bollinger Bands
$273.40$287.10$300.81
Width: 9.5% – Below Lower
Implied Move ±1.8%
$266.94$275.18
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $262.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
🟠 ETN (Y, F, Z, S) $332.14 613.0K ▼ -0.07% (-0.24) ▲ +3.60% (+11.56) ▼ -0.32% (-1.07) ▲ +14.99% (+43.29) ▲ +4.28% (+13.62) ▼ -1.37% (-4.61) ▲ +112.92%
$21,292
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.02$323.66$334.31
Width: 6.6% – Inside
Implied Move ±1.1%
$329.00$335.27
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.70 | SL: $318.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
🟠 DXCM (Y, F, Z, S) $70.17 741.7K ▼ -0.11% (-0.08) ▲ +2.54% (+1.74) ▲ +6.75% (+4.44) ▼ -1.58% (-1.13) ▲ +5.73% (+3.80) ▼ -11.37% (-9.00) ▼ -35.92%
$6,408
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.53$67.78$71.04
Width: 9.6% – Inside
Implied Move ±4.0%
$67.80$72.54
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.16 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
BRK-B (Y, F, Z, S) $494.52 932.6K ▼ -0.14% (-0.72) ▼ -1.05% (-5.25) ▼ -2.34% (-11.86) ▼ -7.49% (-40.05) ▼ -1.62% (-8.13) ▲ +9.89% (+44.49) ▲ +57.06%
$15,706
Day
$494.17$497.62
52W
$443.92$542.07
Bollinger Bands
$493.53$499.37$505.21
Width: 2.3% – Inside
Implied Move ±1.0%
$490.19$498.85
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $483.62 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ WBD (Y, F, Z, S) $28.81 9.9M ▼ -0.17% (-0.05) ▲ +1.73% (+0.49) ▼ -3.03% (-0.90) ▲ +228.51% (+20.04) ▼ -0.03% (-0.01) ▲ +196.09% (+19.08) ▲ +117.76%
$21,776
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.5%
$28.45$29.17
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.0%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.28 815.7K ▼ -0.22% (-0.19) ▲ +1.29% (+1.14) ▼ -2.90% (-2.67) ▲ +3.04% (+2.63) ▼ -1.57% (-1.42) ▲ +21.70% (+15.92) ▲ +70.24%
$17,024
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.56$89.94$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.02$91.53
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
⏸️ REGN (Y, F, Z, S) $756.96 86.2K ▼ -0.26% (-1.95) ▼ -5.50% (-44.05) ▲ +0.58% (+4.34) ▲ +33.62% (+190.46) ▼ -1.93% (-14.91) ▲ +10.17% (+69.90) ▲ +4.54%
$10,454
Day
$755.48$766.64
52W
$475.17$821.11
Bollinger Bands
$739.09$774.11$809.13
Width: 9.0% – Inside
Implied Move ±3.0%
$737.98$775.94
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.46 | SL: $718.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.99 44.0K ▼ -0.29% (-0.07) ▼ -2.18% (-0.53) ▼ -5.30% (-1.34) ▼ -21.80% (-6.69) ▼ -3.49% (-0.87) ▲ +4.96% (+1.13) ▼ -1.34%
$9,866
Day
$23.96$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.19
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $22.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.55 210.1K ▼ -0.30% (-0.20) ▲ +0.13% (+0.09) ▲ +0.15% (+0.10) ▲ +41.93% (+19.96) ▲ +4.55% (+2.94) ▲ +69.65% (+27.73) ▲ +185.73%
$28,573
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$64.91$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
🟠 TNA (Y, F, Z, S) $53.98 4.2M ▼ -0.33% (-0.18) ▲ +3.11% (+1.63) ▲ +11.05% (+5.37) ▲ +109.36% (+28.20) ▲ +18.53% (+8.44) ▲ +33.26% (+13.47) ▲ +44.50%
$14,450
Day
$53.42$54.59
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.18
Width: 22.4% – Inside
Implied Move ±3.8%
$52.25$55.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.75 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $220.23 12.7M ▼ -0.33% (-0.74) ▲ +7.60% (+15.55) ▲ +6.09% (+12.65) ▲ +129.26% (+124.17) ▲ +2.83% (+6.07) ▲ +89.71% (+104.14) ▲ +207.63%
$30,763
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.85$212.62$226.39
Width: 13.0% – Inside
Implied Move ±3.7%
$213.32$227.14
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $204.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
🟠 XLI (Y, F, Z, S) $163.46 3.5M ▼ -0.34% (-0.55) ▲ +2.05% (+3.29) ▲ +4.48% (+7.01) ▲ +26.80% (+34.55) ▲ +5.38% (+8.34) ▲ +23.26% (+30.84) ▲ +68.48%
$16,848
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.83
Width: 8.2% – Inside
Implied Move ±1.1%
$161.89$165.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $213.25 1.2M ▼ -0.35% (-0.75) ▲ +13.62% (+25.57) ▲ +23.95% (+41.21) ▲ +427.00% (+172.79) ▲ +23.79% (+40.98) ▲ +351.41% (+166.01) ▲ +658.87%
$75,887
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.24$188.17$220.10
Width: 33.9% – Inside
Implied Move ±6.5%
$201.54$224.96
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $186.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.0%
⏸️ ASML (Y, F, Z, S) $1265.50 621.5K ▼ -0.37% (-4.66) ▲ +5.96% (+71.18) ▲ +16.33% (+177.68) ▲ +90.80% (+602.25) ▲ +18.29% (+195.64) ▲ +73.52% (+536.18) ▲ +97.61%
$19,761
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.56$1139.83$1332.11
Width: 33.7% – Inside
Implied Move ±3.1%
$1232.37$1298.63
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1194.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
🟠 XRT (Y, F, Z, S) $90.03 4.4M ▼ -0.40% (-0.36) ▲ +0.21% (+0.19) ▲ +2.85% (+2.49) ▲ +31.24% (+21.43) ▲ +5.56% (+4.74) ▲ +16.99% (+13.07) ▲ +42.51%
$14,251
Day
$89.72$90.80
52W
$60.97$90.87
Bollinger Bands
$84.59$87.74$90.90
Width: 7.2% – Inside
Implied Move ±1.6%
$88.79$91.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.49 | SL: $87.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.41 802.3K ▼ -0.42% (-0.36) ▼ -4.22% (-3.71) ▼ -0.01% (-0.01) ▲ +24.13% (+16.41) ▲ +2.95% (+2.42) ▲ +0.52% (+0.43) ▲ +33.94%
$13,394
Day
$83.70$84.57
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$82.62$86.20
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $80.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ TEM (Y, F, Z, S) $66.83 1.5M ▼ -0.48% (-0.32) ▼ -2.24% (-1.53) ▼ -2.68% (-1.84) ▲ +23.10% (+12.54) ▲ +13.18% (+7.78) ▲ +109.96% (+35.00) ▲ +66.04%
$16,604
Day
$66.15$68.10
52W
$31.66$104.32
Bollinger Bands
$58.90$65.11$71.31
Width: 19.1% – Inside
Implied Move ±4.9%
$64.02$69.64
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $60.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.6%
WMT (Y, F, Z, S) $119.77 5.3M ▼ -0.49% (-0.59) ▲ +5.93% (+6.70) ▲ +2.55% (+2.98) ▲ +25.56% (+24.38) ▲ +7.50% (+8.36) ▲ +33.18% (+29.84) ▲ +158.08%
$25,808
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.69$114.06$119.43
Width: 9.4% – Above Upper
Implied Move ±1.9%
$117.84$121.70
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
🟠 MIDU (Y, F, Z, S) $58.30 7.9K ▼ -0.49% (-0.29) ▲ +3.04% (+1.72) ▲ +10.61% (+5.59) ▲ +62.57% (+22.44) ▲ +14.85% (+7.54) ▲ +8.33% (+4.48) ▲ +44.83%
$14,483
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.79$58.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.49 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.29 1.5M ▼ -0.51% (-0.60) ▼ -1.01% (-1.19) ▲ +0.08% (+0.10) ▲ +23.00% (+21.75) ▼ -1.21% (-1.43) ▲ +23.21% (+21.91) ▲ +131.61%
$23,161
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.53$118.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $326.18 2.5M ▼ -0.52% (-1.70) ▼ -7.40% (-26.05) ▼ -5.97% (-20.71) ▼ -3.97% (-13.50) ▼ -6.99% (-24.53) ▲ +6.28% (+19.27) ▲ +49.61%
$14,961
Day
$326.00$329.49
52W
$297.39$374.11
Bollinger Bands
$331.70$348.62$365.54
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.36$332.00
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $312.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.3%
⏸️ ADI (Y, F, Z, S) $294.67 474.1K ▼ -0.52% (-1.54) ▼ -1.50% (-4.49) ▲ +5.07% (+14.23) ▲ +54.79% (+104.30) ▲ +8.65% (+23.46) ▲ +39.54% (+83.50) ▲ +85.97%
$18,597
Day
$293.96$298.86
52W
$156.76$303.20
Bollinger Bands
$261.72$282.45$303.19
Width: 14.7% – Inside
Implied Move ±2.2%
$289.23$300.10
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $281.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
MCD (Y, F, Z, S) $307.78 489.1K ▼ -0.54% (-1.66) ▼ -0.36% (-1.10) ▼ -3.44% (-10.95) ▼ -0.43% (-1.33) ▲ +0.70% (+2.15) ▲ +11.85% (+32.62) ▲ +20.35%
$12,035
Day
$307.61$311.18
52W
$270.23$321.79
Bollinger Bands
$298.80$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.6%
$303.62$311.94
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $299.79 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.2%
🟠 SHLD (Y, F, Z, S) $75.97 546.3K ▼ -0.54% (-0.41) ▲ +4.11% (+3.00) ▲ +18.37% (+11.79) ▲ +48.23% (+24.72) ▲ +17.26% (+11.18) ▲ +100.46% (+38.07) ▲ +209.41%
$30,941
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.12$68.49$77.85
Width: 27.4% – Inside
Implied Move ±2.4%
$74.39$77.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.36 1.6M ▼ -0.55% (-0.62) ▼ -1.59% (-1.81) ▲ +1.69% (+1.87) ▲ +24.61% (+22.19) ▼ -1.24% (-1.41) ▲ +5.07% (+5.42) ▲ +15.11%
$11,511
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.47$113.17$115.86
Width: 4.8% – Inside
Implied Move ±2.0%
$110.47$114.25
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
⏸️ NXPI (Y, F, Z, S) $237.71 230.0K ▼ -0.58% (-1.38) ▼ -0.07% (-0.18) ▲ +2.54% (+5.88) ▲ +31.97% (+57.58) ▲ +9.52% (+20.65) ▲ +14.98% (+30.97) ▲ +47.63%
$14,763
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.06$229.33$246.59
Width: 15.1% – Inside
Implied Move ±3.0%
$231.71$243.72
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $224.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ QTUM (Y, F, Z, S) $116.63 105.2K ▼ -0.59% (-0.69) ▲ +1.66% (+1.90) ▲ +6.10% (+6.71) ▲ +57.09% (+42.39) ▲ +6.36% (+6.97) ▲ +49.63% (+38.69) ▲ +182.09%
$28,209
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.8%
$115.89$117.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.36 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.27 11.8M ▼ -0.61% (-0.10) ▲ +15.15% (+2.14) ▲ +10.23% (+1.51) ▲ +296.83% (+12.17) ▲ +4.63% (+0.72) ▲ +132.43% (+9.27) ▼ -36.22%
$6,378
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.42$15.32$17.23
Width: 24.9% – Inside
Implied Move ±7.1%
$15.29$17.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1070.53 569.4K ▼ -0.62% (-6.66) ▼ -1.35% (-14.66) ▲ +0.78% (+8.34) ▲ +21.63% (+190.36) ▼ -0.39% (-4.16) ▲ +44.78% (+331.13) ▲ +206.44%
$30,644
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.29$1071.59$1101.90
Width: 5.7% – Inside
Implied Move ±2.4%
$1048.50$1092.55
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1014.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
HD (Y, F, Z, S) $377.35 1.1M ▼ -0.63% (-2.39) ▲ +4.95% (+17.79) ▲ +5.70% (+20.36) ▲ +7.05% (+24.86) ▲ +9.66% (+33.25) ▼ -1.53% (-5.88) ▲ +24.34%
$12,434
Day
$374.74$379.64
52W
$320.39$424.01
Bollinger Bands
$330.23$354.51$378.80
Width: 13.7% – Inside
Implied Move ±2.2%
$370.33$384.37
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $361.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
⏸️ SCHW (Y, F, Z, S) $100.54 1.5M ▼ -0.63% (-0.64) ▼ -0.79% (-0.80) ▲ +5.52% (+5.26) ▲ +24.83% (+20.00) ▲ +0.63% (+0.63) ▲ +40.68% (+29.08) ▲ +25.79%
$12,579
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.76
Width: 8.2% – Inside
Implied Move ±1.8%
$98.98$102.10
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
XLF (Y, F, Z, S) $53.85 20.2M ▼ -0.69% (-0.38) ▼ -3.66% (-2.05) ▼ -1.72% (-0.94) ▲ +11.79% (+5.68) ▼ -1.67% (-0.92) ▲ +13.17% (+6.27) ▲ +57.51%
$15,751
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.24$54.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2059.08 104.9K ▼ -0.70% (-14.49) ▼ -5.54% (-120.72) ▲ +4.69% (+92.32) ▼ -9.72% (-221.78) ▲ +2.23% (+44.82) ▲ +17.42% (+305.47) ▲ +92.44%
$19,244
Day
$2055.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.72$2048.38$2224.03
Width: 17.2% – Inside
Implied Move ±3.2%
$2003.77$2114.39
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.56 | SL: $1929.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.2%
VRT (Y, F, Z, S) $171.51 1.2M ▼ -0.70% (-1.21) ▲ +6.67% (+10.73) ▲ +6.04% (+9.77) ▲ +99.19% (+85.41) ▲ +5.86% (+9.50) ▲ +33.19% (+42.74) ▲ +1050.10%
$115,010
Day
$169.56$175.56
52W
$53.55$202.37
Bollinger Bands
$152.33$165.91$179.50
Width: 16.4% – Inside
Implied Move ±4.6%
$164.85$178.17
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $157.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.6%
MA (Y, F, Z, S) $540.87 1.1M ▼ -0.76% (-4.12) ▼ -6.62% (-38.33) ▼ -4.82% (-27.41) ▲ +0.64% (+3.44) ▼ -5.11% (-29.15) ▲ +6.87% (+34.77) ▲ +46.77%
$14,677
Day
$540.49$545.95
52W
$462.92$600.08
Bollinger Bands
$548.10$569.66$591.22
Width: 7.6% – Below Lower
Implied Move ±2.3%
$530.48$551.26
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $518.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
ABT (Y, F, Z, S) $123.36 1.7M ▼ -0.76% (-0.94) ▼ -2.23% (-2.82) ▼ -3.98% (-5.11) ▼ -4.62% (-5.98) ▼ -1.54% (-1.93) ▲ +11.22% (+12.44) ▲ +14.81%
$11,481
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.21$125.45$127.70
Width: 3.6% – Inside
Implied Move ±1.8%
$121.44$125.28
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
🟠 DFEN (Y, F, Z, S) $85.03 236.4K ▼ -0.76% (-0.65) ▲ +12.85% (+9.68) ▲ +41.03% (+24.74) ▲ +208.28% (+57.45) ▲ +33.11% (+21.15) ▲ +224.70% (+58.84) ▲ +444.83%
$54,483
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.07$70.83$88.59
Width: 50.2% – Inside
Implied Move ±33.6%
$60.71$109.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $76.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $191.76 242.9K ▼ -0.76% (-1.47) ▲ +1.32% (+2.49) ▲ +4.06% (+7.48) ▲ +37.28% (+52.07) ▲ +6.45% (+11.62) ▲ +30.02% (+44.28) ▲ +65.43%
$16,543
Day
$191.68$193.79
52W
$121.41$193.79
Bollinger Bands
$175.90$184.92$193.95
Width: 9.8% – Inside
Implied Move ±2.2%
$188.17$195.35
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.73 | SL: $186.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
⏸️ CAVA (Y, F, Z, S) $67.98 497.7K ▼ -0.79% (-0.54) ▼ -2.33% (-1.62) ▲ +30.93% (+16.06) ▼ -26.04% (-23.93) ▲ +15.83% (+9.29) ▼ -39.53% (-44.44) ▲ +55.28%
$15,528
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.51$62.09$73.66
Width: 37.3% – Inside
Implied Move ±4.1%
$65.63$70.33
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $62.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
AXP (Y, F, Z, S) $355.15 728.9K ▼ -0.79% (-2.85) ▼ -7.27% (-27.83) ▼ -6.96% (-26.57) ▲ +33.98% (+90.07) ▼ -3.79% (-13.98) ▲ +19.50% (+57.96) ▲ +139.48%
$23,948
Day
$352.16$357.20
52W
$218.83$386.63
Bollinger Bands
$358.01$374.54$391.07
Width: 8.8% – Below Lower
Implied Move ±2.2%
$348.36$361.95
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $340.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.3%
⏸️ QQQE (Y, F, Z, S) $103.90 23.1K ▼ -0.80% (-0.84) ▼ -0.43% (-0.45) ▲ +1.02% (+1.05) ▲ +19.19% (+16.73) ▲ +1.55% (+1.59) ▲ +15.87% (+14.23) ▲ +57.17%
$15,717
Day
$103.90$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.47$106.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $102.12 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.06 1.3M ▼ -0.84% (-0.35) ▲ +0.63% (+0.26) ▼ -1.21% (-0.52) ▲ +5.84% (+2.32) ▲ +4.82% (+1.93) ▲ +16.51% (+5.96) ▲ +88.09%
$18,809
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.27$41.59$42.90
Width: 6.3% – Inside
Implied Move ±70.1%
$17.01$67.12
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (5d)
Confidence: HOLD
ATR: $0.86 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
JPM (Y, F, Z, S) $308.27 5.7M ▼ -0.84% (-2.62) ▼ -6.52% (-21.52) ▼ -3.24% (-10.31) ▲ +27.82% (+67.09) ▼ -3.90% (-12.50) ▲ +27.12% (+65.78) ▲ +135.07%
$23,507
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$307.06$322.06$337.06
Width: 9.3% – Inside
Implied Move ±2.0%
$303.03$313.52
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $295.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
⏸️ CMCSA (Y, F, Z, S) $28.24 4.3M ▼ -0.86% (-0.24) ▲ +0.09% (+0.03) ▲ +6.79% (+1.80) ▼ -9.47% (-2.95) ▲ +0.79% (+0.22) ▼ -14.78% (-4.90) ▼ -15.52%
$8,448
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.65$28.82
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.2%
⏸️ VTI (Y, F, Z, S) $339.35 3.5M ▼ -0.87% (-2.99) ▼ -0.23% (-0.79) ▲ +1.49% (+4.97) ▲ +25.54% (+69.03) ▲ +1.22% (+4.08) ▲ +19.09% (+54.41) ▲ +77.02%
$17,702
Day
$339.01$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.09$345.06
Width: 4.1% – Inside
Implied Move ±1.0%
$336.55$342.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $334.69 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $646.29 565.0K ▼ -0.89% (-5.80) ▲ +2.85% (+17.89) ▼ -5.08% (-34.56) ▲ +74.39% (+275.69) ▼ -1.04% (-6.80) ▲ +69.47% (+264.93) ▲ +393.94%
$49,394
Day
$642.19$654.00
52W
$251.66$730.46
Bollinger Bands
$616.02$656.06$696.09
Width: 12.2% – Inside
Implied Move ±3.0%
$630.03$662.55
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.51 | SL: $605.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
🟠 CAT (Y, F, Z, S) $630.84 383.2K ▼ -0.89% (-5.69) ▲ +3.73% (+22.71) ▲ +6.97% (+41.08) ▲ +106.56% (+325.44) ▲ +10.12% (+57.97) ▲ +72.34% (+264.80) ▲ +159.09%
$25,909
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.32$595.52$641.71
Width: 15.5% – Inside
Implied Move ±2.1%
$619.69$641.99
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $14.66 | SL: $601.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.9%
⏸️ GME (Y, F, Z, S) $20.83 1.0M ▼ -0.93% (-0.19) ▼ -2.78% (-0.59) ▼ -5.73% (-1.26) ▼ -23.61% (-6.43) ▲ +3.71% (+0.75) ▼ -25.30% (-7.05) ▼ -4.47%
$9,553
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.34$21.31
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $687.17 27.5M ▼ -0.95% (-6.60) ▼ -0.34% (-2.34) ▲ +1.24% (+8.45) ▲ +25.05% (+137.64) ▲ +0.77% (+5.25) ▲ +19.42% (+111.74) ▲ +79.72%
$17,972
Day
$686.51$691.72
52W
$477.64$696.09
Bollinger Bands
$672.69$686.18$699.67
Width: 3.9% – Inside
Implied Move ±0.5%
$684.42$689.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $677.66 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.76 2.8M ▼ -0.95% (-2.29) ▼ -8.35% (-21.76) ▼ -6.06% (-15.40) ▼ -10.39% (-27.68) ▼ -9.87% (-26.15) ▼ -25.72% (-82.68) ▲ +62.77%
$16,277
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.79$259.25$274.71
Width: 11.9% – Below Lower
Implied Move ±2.5%
$233.63$243.90
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $225.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.1%
⏸️ CEG (Y, F, Z, S) $330.35 425.1K ▼ -0.95% (-3.18) ▲ +2.42% (+7.81) ▼ -7.50% (-26.79) ▲ +46.43% (+104.74) ▼ -6.49% (-22.92) ▲ +15.00% (+43.09) ▲ +306.12%
$40,612
Day
$328.00$336.59
52W
$160.75$412.23
Bollinger Bands
$324.78$350.73$376.67
Width: 14.8% – Inside
Implied Move ±4.1%
$318.87$341.83
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.16 | SL: $304.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
⏸️ VOO (Y, F, Z, S) $631.90 3.2M ▼ -0.96% (-6.14) ▼ -0.34% (-2.16) ▲ +1.23% (+7.70) ▲ +25.12% (+126.85) ▲ +0.76% (+4.77) ▲ +19.51% (+103.14) ▲ +80.08%
$18,008
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.59$631.02$643.44
Width: 3.9% – Inside
Implied Move ±1.0%
$626.31$637.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $623.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $690.10 1.9M ▼ -0.97% (-6.77) ▼ -0.35% (-2.45) ▲ +1.23% (+8.36) ▲ +25.11% (+138.50) ▲ +0.75% (+5.16) ▲ +19.48% (+112.53) ▲ +80.13%
$18,013
Day
$689.56$694.75
52W
$479.35$699.17
Bollinger Bands
$675.66$689.19$702.72
Width: 3.9% – Inside
Implied Move ±1.8%
$679.48$700.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $680.61 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.84 174.2K ▼ -0.98% (-0.58) ▼ -1.34% (-0.80) ▲ +1.67% (+0.97) ▲ +41.84% (+17.36) ▲ +3.48% (+1.98) ▲ +25.29% (+11.88) ▲ +80.67%
$18,067
Day
$58.70$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.78$59.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $56.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.55 3.1M ▼ -1.01% (-0.86) ▼ -3.47% (-3.04) ▲ +3.29% (+2.69) ▲ +6.46% (+5.13) ▲ +3.48% (+2.84) ▲ +30.40% (+19.71) ▲ +189.55%
$28,955
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.60
Width: 12.1% – Inside
Implied Move ±2.3%
$82.92$86.18
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
SMCI (Y, F, Z, S) $28.31 9.0M ▼ -1.01% (-0.29) ▼ -5.32% (-1.59) ▼ -9.75% (-3.06) ▼ -21.36% (-7.69) ▼ -3.28% (-0.96) ▼ -7.27% (-2.22) ▲ +233.73%
$33,373
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.47$30.13$31.80
Width: 11.1% – Below Lower
Implied Move ±4.8%
$27.16$29.46
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
KOSS (Y, F, Z, S) $4.28 2.1K ▼ -1.04% (-0.05) ▼ -0.81% (-0.03) ▼ -7.07% (-0.32) ▼ -13.29% (-0.65) ▲ +3.26% (+0.14) ▼ -36.10% (-2.41) ▼ -28.75%
$7,125
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.8% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.86 13.5K ▼ -1.07% (-0.30) ▼ -2.89% (-0.83) ▲ +0.36% (+0.10) ▲ +22.04% (+5.03) ▼ -1.49% (-0.42) ▲ +35.90% (+7.36) ▲ +35.90%
$13,590
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.68$34.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $365.96 144.0K ▼ -1.08% (-4.00) ▼ -8.37% (-33.44) ▼ -6.52% (-25.54) ▲ +42.29% (+108.77) ▼ -7.97% (-31.69) ▲ +52.16% (+125.45) ▲ +56.57%
$15,657
Day
$364.52$371.60
52W
$205.87$495.55
Bollinger Bands
$369.22$395.62$422.02
Width: 13.3% – Below Lower
Implied Move ±3.2%
$355.85$376.07
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.29 | SL: $335.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.8%
⏸️ GS (Y, F, Z, S) $928.00 613.0K ▼ -1.08% (-10.15) ▼ -0.73% (-6.83) ▲ +4.32% (+38.41) ▲ +71.66% (+387.39) ▲ +5.57% (+49.00) ▲ +65.68% (+367.90) ▲ +185.96%
$28,596
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.00$912.21$967.42
Width: 12.1% – Inside
Implied Move ±3.8%
$898.26$957.74
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $889.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.7%
TTWO (Y, F, Z, S) $244.79 139.3K ▼ -1.09% (-2.70) ▼ -3.01% (-7.59) ▲ +0.10% (+0.24) ▲ +6.11% (+14.08) ▼ -4.39% (-11.24) ▲ +35.97% (+64.76) ▲ +134.16%
$23,416
Day
$244.52$246.62
52W
$178.65$264.79
Bollinger Bands
$241.15$250.92$260.70
Width: 7.8% – Inside
Implied Move ±2.6%
$239.47$250.12
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $234.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.5%
VRTX (Y, F, Z, S) $449.71 130.7K ▼ -1.09% (-4.96) ▼ -4.25% (-19.96) ▼ -1.32% (-5.99) ▼ -10.68% (-53.79) ▼ -0.80% (-3.64) ▲ +9.24% (+38.05) ▲ +44.15%
$14,415
Day
$449.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.11$458.62$476.12
Width: 7.6% – Inside
Implied Move ±2.5%
$440.08$459.35
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.12 | SL: $429.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ NVO (Y, F, Z, S) $58.99 5.4M ▼ -1.10% (-0.65) ▲ +2.87% (+1.65) ▲ +17.10% (+8.62) ▼ -8.46% (-5.45) ▲ +15.93% (+8.10) ▼ -25.34% (-20.02) ▼ -10.69%
$8,931
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.74
Width: 31.7% – Inside
Implied Move ±3.0%
$57.47$60.50
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
⏸️ AAPL (Y, F, Z, S) $258.18 6.7M ▼ -1.10% (-2.87) ▼ -0.33% (-0.86) ▼ -5.81% (-15.93) ▲ +22.66% (+47.69) ▼ -5.03% (-13.68) ▲ +11.17% (+25.95) ▲ +92.79%
$19,279
Day
$257.86$261.81
52W
$168.63$288.62
Bollinger Bands
$255.60$268.02$280.44
Width: 9.3% – Inside
Implied Move ±2.0%
$253.83$262.53
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $250.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
⏸️ FICO (Y, F, Z, S) $1605.06 40.7K ▼ -1.12% (-18.12) ▲ +1.23% (+19.46) ▼ -11.21% (-202.67) ▼ -18.17% (-356.44) ▼ -5.06% (-85.56) ▼ -17.67% (-344.47) ▲ +155.63%
$25,563
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.42$1690.28$1830.14
Width: 16.5% – Inside
Implied Move ±3.2%
$1561.68$1648.45
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1499.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
IDXX (Y, F, Z, S) $706.03 36.1K ▼ -1.12% (-8.01) ▼ -0.89% (-6.36) ▲ +0.78% (+5.48) ▲ +61.58% (+269.06) ▲ +4.36% (+29.50) ▲ +68.65% (+287.40) ▲ +47.03%
$14,703
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.40$696.91$726.42
Width: 8.5% – Inside
Implied Move ±3.4%
$685.51$726.56
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $675.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
QCOM (Y, F, Z, S) $163.38 1.3M ▼ -1.16% (-1.91) ▼ -10.17% (-18.49) ▼ -8.86% (-15.88) ▲ +13.11% (+18.94) ▼ -4.48% (-7.67) ▲ +4.71% (+7.34) ▲ +45.40%
$14,540
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.78$174.20$183.63
Width: 10.8% – Below Lower
Implied Move ±2.5%
$159.87$166.89
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.51 | SL: $154.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
AXON (Y, F, Z, S) $633.91 104.6K ▼ -1.18% (-7.60) ▲ +3.41% (+20.93) ▲ +14.88% (+82.12) ▲ +3.73% (+22.78) ▲ +11.62% (+65.98) ▲ +9.33% (+54.11) ▲ +243.64%
$34,364
Day
$630.27$649.00
52W
$469.24$885.92
Bollinger Bands
$537.76$595.17$652.57
Width: 19.3% – Inside
Implied Move ±3.9%
$612.68$655.14
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.74 | SL: $592.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
⏸️ TSM (Y, F, Z, S) $327.28 3.7M ▼ -1.19% (-3.93) ▲ +2.92% (+9.27) ▲ +13.74% (+39.54) ▲ +100.88% (+164.36) ▲ +7.70% (+23.39) ▲ +64.65% (+128.51) ▲ +285.35%
$38,535
Day
$326.10$329.86
52W
$132.98$336.42
Bollinger Bands
$273.49$307.68$341.87
Width: 22.2% – Inside
Implied Move ±4.5%
$314.85$339.72
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $311.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
⏸️ JEPQ (Y, F, Z, S) $58.47 1.8M ▼ -1.19% (-0.70) ▼ -0.43% (-0.26) ▲ +1.81% (+1.04) ▲ +23.89% (+11.27) ▲ +0.59% (+0.35) ▲ +17.15% (+8.56) ▲ +88.87%
$18,887
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.77$59.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.57 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $53.99 1.8M ▼ -1.21% (-0.66) ▼ -0.48% (-0.26) ▲ +1.16% (+0.62) ▲ +24.74% (+10.71) ▲ +0.24% (+0.13) ▲ +19.94% (+8.98) ▲ +42.50%
$14,250
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.2%
$53.43$54.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.15 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 GOOG (Y, F, Z, S) $332.32 4.0M ▼ -1.22% (-4.11) ▲ +1.94% (+6.31) ▲ +7.44% (+23.00) ▲ +105.62% (+170.70) ▲ +5.90% (+18.52) ▲ +74.62% (+142.01) ▲ +263.29%
$36,329
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.35$317.24$337.13
Width: 12.5% – Inside
Implied Move ±2.2%
$326.08$338.56
MACD: Bullish
Short: N/A (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.48 | SL: $319.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ MNST (Y, F, Z, S) $77.47 1.6M ▼ -1.22% (-0.96) ▲ +1.14% (+0.87) ▲ +3.50% (+2.62) ▲ +30.75% (+18.22) ▲ +1.04% (+0.80) ▲ +54.63% (+27.37) ▲ +51.65%
$15,165
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.1%
$76.76$78.18
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
XHB (Y, F, Z, S) $113.46 2.1M ▼ -1.24% (-1.42) ▲ +5.42% (+5.83) ▲ +5.64% (+6.05) ▲ +21.40% (+20.00) ▲ +10.20% (+10.50) ▲ +6.94% (+7.36) ▲ +75.84%
$17,584
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.24$106.76$114.28
Width: 14.1% – Inside
Implied Move ±2.9%
$110.63$116.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 GOOGL (Y, F, Z, S) $331.74 7.2M ▼ -1.26% (-4.23) ▲ +1.94% (+6.30) ▲ +7.63% (+23.52) ▲ +107.70% (+172.02) ▲ +5.99% (+18.74) ▲ +75.60% (+142.82) ▲ +266.14%
$36,614
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.94$316.33$336.73
Width: 12.9% – Inside
Implied Move ±2.2%
$325.62$337.86
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.57 | SL: $318.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
BA (Y, F, Z, S) $241.41 2.3M ▼ -1.28% (-3.14) ▲ +6.17% (+14.03) ▲ +17.47% (+35.91) ▲ +32.64% (+59.41) ▲ +11.19% (+24.29) ▲ +44.54% (+74.39) ▲ +14.19%
$11,419
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.29$222.90$245.52
Width: 20.3% – Inside
Implied Move ±2.2%
$236.98$245.84
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $230.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
MS (Y, F, Z, S) $180.35 1.7M ▼ -1.32% (-2.41) ▼ -2.34% (-4.33) ▲ +1.44% (+2.56) ▲ +58.48% (+66.55) ▲ +1.59% (+2.82) ▲ +48.77% (+59.12) ▲ +105.60%
$20,560
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.46$186.24
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
CSCO (Y, F, Z, S) $74.47 3.8M ▼ -1.33% (-1.00) ▲ +0.69% (+0.51) ▼ -4.32% (-3.36) ▲ +32.15% (+18.12) ▼ -2.81% (-2.15) ▲ +28.57% (+16.55) ▲ +68.64%
$16,864
Day
$74.35$74.97
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.92
Width: 7.4% – Inside
Implied Move ±1.9%
$73.24$75.70
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $72.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.7%
PANW (Y, F, Z, S) $188.32 970.8K ▼ -1.33% (-2.53) ▼ -1.30% (-2.48) ▲ +1.31% (+2.44) ▲ +0.89% (+1.67) ▲ +2.24% (+4.12) ▲ +10.40% (+17.74) ▲ +165.24%
$26,524
Day
$188.05$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.18$193.67
Width: 6.9% – Inside
Implied Move ±2.9%
$183.69$192.95
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $179.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
⏸️ NKE (Y, F, Z, S) $65.40 6.4M ▼ -1.36% (-0.90) ▲ +0.21% (+0.14) ▼ -3.51% (-2.38) ▲ +15.74% (+8.90) ▲ +2.65% (+1.69) ▼ -5.95% (-4.14) ▼ -46.18%
$5,382
Day
$65.39$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±3.0%
$63.76$67.04
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
BYND (Y, F, Z, S) $0.93 7.4M ▼ -1.38% (-0.01) ▼ -9.33% (-0.10) ▼ -10.20% (-0.11) ▼ -62.79% (-1.58) ▲ +13.89% (+0.11) ▼ -74.27% (-2.70) ▼ -94.06%
$594
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±12.8%
$0.83$1.04
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.4%
⏸️ MU (Y, F, Z, S) $333.42 6.4M ▼ -1.39% (-4.71) ▲ +1.96% (+6.40) ▲ +40.44% (+96.02) ▲ +334.54% (+256.69) ▲ +16.82% (+48.01) ▲ +243.58% (+236.38) ▲ +495.02%
$59,502
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$223.02$298.42$373.82
Width: 50.5% – Inside
Implied Move ±4.0%
$322.23$344.61
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $302.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.1%
⏸️ MAR (Y, F, Z, S) $318.40 209.4K ▼ -1.41% (-4.56) ▼ -2.00% (-6.51) ▲ +3.21% (+9.91) ▲ +33.85% (+80.52) ▲ +2.63% (+8.16) ▲ +16.31% (+44.64) ▲ +103.82%
$20,382
Day
$317.07$321.80
52W
$203.87$331.09
Bollinger Bands
$303.42$315.68$327.94
Width: 7.8% – Inside
Implied Move ±2.6%
$311.39$325.41
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $306.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
DJT (Y, F, Z, S) $13.79 948.4K ▼ -1.43% (-0.20) ▼ -1.50% (-0.21) ▲ +31.84% (+3.33) ▼ -44.80% (-11.19) ▲ +4.15% (+0.55) ▼ -64.96% (-25.56) ▼ -20.56%
$7,944
Day
$13.75$14.04
52W
$10.18$43.46
Bollinger Bands
$11.15$13.70$16.24
Width: 37.2% – Inside
Implied Move ±4.8%
$13.23$14.35
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $12.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.59 44.6K ▼ -1.45% (-0.51) ▲ +0.85% (+0.29) ▲ +6.63% (+2.15) ▲ +44.19% (+10.60) ▲ +6.46% (+2.10) ▲ +40.54% (+9.98) ▲ +157.89%
$25,789
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.40$35.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $91.81 63.6K ▼ -1.46% (-1.36) ▼ -0.58% (-0.54) ▲ +1.22% (+1.11) ▲ +34.39% (+23.49) ▲ +0.45% (+0.41) ▲ +23.10% (+17.23) ▲ +115.52%
$21,552
Day
$91.73$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.22$92.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $90.04 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.30 1.2M ▼ -1.46% (-0.39) ▼ -4.80% (-1.33) ▼ -2.19% (-0.59) ▲ +150.44% (+15.80) ▲ +0.19% (+0.05) ▲ +71.43% (+10.96) ▲ +86.08%
$18,608
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.69$26.83$27.96
Width: 8.4% – Inside
Implied Move ±5.5%
$25.07$27.53
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.0%
⏸️ TTD (Y, F, Z, S) $36.58 2.2M ▼ -1.49% (-0.56) ▼ -1.92% (-0.72) ▲ +1.09% (+0.40) ▼ -33.08% (-18.08) ▼ -3.62% (-1.38) ▼ -68.67% (-80.18) ▼ -22.28%
$7,772
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.61$37.56
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.6%
PWR (Y, F, Z, S) $437.55 187.7K ▼ -1.50% (-6.65) ▲ +5.90% (+24.38) ▲ +0.41% (+1.80) ▲ +49.77% (+145.40) ▲ +3.70% (+15.61) ▲ +36.94% (+118.03) ▲ +196.35%
$29,635
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.88$430.83$447.78
Width: 7.9% – Inside
Implied Move ±3.2%
$425.47$449.64
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.67 | SL: $412.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
MDB (Y, F, Z, S) $404.95 211.2K ▼ -1.52% (-6.24) ▼ -2.07% (-8.57) ▼ -2.66% (-11.05) ▲ +131.81% (+230.26) ▼ -3.51% (-14.74) ▲ +67.05% (+162.54) ▲ +99.64%
$19,964
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.39$422.74$447.09
Width: 11.5% – Inside
Implied Move ±3.4%
$393.32$416.58
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $374.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.8%
⏸️ STX (Y, F, Z, S) $313.54 389.8K ▼ -1.54% (-4.90) ▲ +10.22% (+29.07) ▲ +10.08% (+28.70) ▲ +288.51% (+232.83) ▲ +13.85% (+38.14) ▲ +250.34% (+224.04) ▲ +501.72%
$60,172
Day
$312.18$322.73
52W
$62.49$332.00
Bollinger Bands
$261.69$294.08$326.46
Width: 22.0% – Inside
Implied Move ±4.8%
$300.72$326.35
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.66 | SL: $278.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.1%
⏸️ CVNA (Y, F, Z, S) $461.29 614.7K ▼ -1.55% (-7.26) ▲ +4.23% (+18.71) ▲ +2.98% (+13.37) ▲ +89.37% (+217.70) ▲ +9.31% (+39.27) ▲ +136.33% (+266.10) ▲ +6210.40%
$631,040
Day
$457.05$474.50
52W
$148.25$485.33
Bollinger Bands
$409.77$443.75$477.74
Width: 15.3% – Inside
Implied Move ±4.2%
$445.02$477.56
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $427.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
⏸️ SMH (Y, F, Z, S) $385.45 1.4M ▼ -1.55% (-6.08) ▲ +1.71% (+6.47) ▲ +9.56% (+33.64) ▲ +83.86% (+175.81) ▲ +7.03% (+25.32) ▲ +57.53% (+140.77) ▲ +244.04%
$34,404
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.06
Width: 17.1% – Inside
Implied Move ±2.5%
$377.39$393.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $370.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.26 4.4M ▼ -1.57% (-1.95) ▼ -0.54% (-0.66) ▲ +0.63% (+0.77) ▲ +23.55% (+23.31) ▲ +2.39% (+2.85) ▲ +11.28% (+12.39) ▲ +79.43%
$17,943
Day
$122.11$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±1.5%
$120.69$123.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $118.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $503.71 325.1K ▼ -1.58% (-8.08) ▼ -2.09% (-10.77) ▲ +10.79% (+49.04) ▲ +9.32% (+42.95) ▲ +7.24% (+33.99) ▲ +2.72% (+13.36) ▲ +49.34%
$14,934
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.14$535.97
Width: 19.6% – Inside
Implied Move ±1.8%
$495.97$511.46
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ QQQM (Y, F, Z, S) $253.75 1.9M ▼ -1.59% (-4.09) ▼ -0.67% (-1.70) ▲ +1.08% (+2.71) ▲ +30.10% (+58.71) ▲ +0.33% (+0.83) ▲ +22.71% (+46.95) ▲ +123.35%
$22,335
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.03$254.74$260.46
Width: 4.5% – Inside
Implied Move ±1.5%
$250.47$257.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $248.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $616.30 26.2M ▼ -1.59% (-9.94) ▼ -0.67% (-4.17) ▲ +1.07% (+6.55) ▲ +30.07% (+142.46) ▲ +0.32% (+1.99) ▲ +22.64% (+113.77) ▲ +122.85%
$22,285
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.87$618.72$632.56
Width: 4.5% – Inside
Implied Move ±0.7%
$612.42$620.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $603.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.28 3.9M ▼ -1.60% (-0.52) ▼ -1.27% (-0.41) ▼ -0.17% (-0.06) ▲ +27.39% (+6.94) ▼ -1.06% (-0.34) ▲ +17.78% (+4.87) ▲ +124.18%
$22,418
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.9%
$31.75$32.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $752.12 243.4K ▼ -1.61% (-12.29) ▼ -0.36% (-2.69) ▲ +0.99% (+7.37) ▲ +37.66% (+205.75) ▼ -0.22% (-1.66) ▲ +23.88% (+145.00) ▲ +127.11%
$22,711
Day
$751.21$761.46
52W
$449.54$806.17
Bollinger Bands
$738.38$757.72$777.05
Width: 5.1% – Inside
Implied Move ±2.5%
$736.40$767.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $733.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.33 160.7K ▼ -1.63% (-3.72) ▼ -0.25% (-0.56) ▲ +1.08% (+2.40) ▲ +38.00% (+61.77) ▼ -0.15% (-0.34) ▲ +24.25% (+43.78) ▲ +129.11%
$22,911
Day
$224.07$227.05
52W
$133.64$239.96
Bollinger Bands
$220.12$225.94$231.75
Width: 5.2% – Inside
Implied Move ±3.2%
$218.15$230.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $218.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $299.71 1.4M ▼ -1.69% (-5.16) ▲ +6.42% (+18.07) ▲ +14.71% (+38.44) ▲ +101.95% (+151.30) ▲ +16.62% (+42.72) ▲ +74.32% (+127.78) ▲ +181.42%
$28,142
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.21$273.75$313.29
Width: 28.9% – Inside
Implied Move ±4.3%
$288.76$310.66
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $280.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
⏸️ HOOD (Y, F, Z, S) $118.20 5.4M ▼ -1.70% (-2.04) ▲ +2.44% (+2.81) ▲ +2.55% (+2.94) ▲ +139.42% (+68.83) ▲ +4.51% (+5.10) ▲ +183.05% (+76.44) ▲ +1141.60%
$124,160
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.65$118.23$123.81
Width: 9.4% – Inside
Implied Move ±4.1%
$114.12$122.28
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
VUG (Y, F, Z, S) $482.80 500.6K ▼ -1.72% (-8.44) ▼ -1.10% (-5.35) ▲ +0.09% (+0.43) ▲ +27.88% (+105.27) ▼ -1.04% (-5.06) ▲ +20.10% (+80.80) ▲ +117.42%
$21,742
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.80$488.86$498.91
Width: 4.1% – Inside
Implied Move ±2.6%
$472.13$493.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $473.02 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.95 8.2M ▼ -1.73% (-2.53) ▼ -0.20% (-0.29) ▲ +1.31% (+1.87) ▲ +38.30% (+39.86) ▼ -0.01% (-0.02) ▲ +27.19% (+30.78) ▲ +124.45%
$22,445
Day
$143.79$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.81$148.78
Width: 5.5% – Inside
Implied Move ±3.0%
$140.32$147.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $140.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.24 320.9K ▼ -1.74% (-0.07) ▼ -0.82% (-0.03) ▼ -5.04% (-0.22) ▲ +2.29% (+0.10) ▲ +5.35% (+0.22) ▼ -52.31% (-4.65) ▼ -62.30%
$3,770
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.98$4.49
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.7%
ADBE (Y, F, Z, S) $304.49 1.2M ▼ -1.76% (-5.44) ▼ -10.19% (-34.55) ▼ -13.29% (-46.66) ▼ -17.92% (-66.49) ▼ -13.00% (-45.50) ▼ -26.22% (-108.22) ▼ -11.58%
$8,842
Day
$304.34$309.73
52W
$304.33$465.70
Bollinger Bands
$311.47$342.03$372.59
Width: 17.9% – Below Lower
Implied Move ±2.3%
$298.43$310.55
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.52 | SL: $287.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.0%
GPRO (Y, F, Z, S) $1.38 796.6K ▼ -1.77% (-0.02) ▼ -6.42% (-0.10) ▼ -12.34% (-0.20) ▲ +130.07% (+0.78) ▼ -1.77% (-0.02) ▲ +31.90% (+0.34) ▼ -75.22%
$2,478
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
SKYY (Y, F, Z, S) $126.55 31.7K ▼ -1.78% (-2.29) ▼ -1.70% (-2.19) ▼ -2.22% (-2.87) ▲ +21.10% (+22.05) ▼ -2.71% (-3.53) ▲ +6.64% (+7.88) ▲ +108.52%
$20,852
Day
$126.52$128.38
52W
$85.38$143.74
Bollinger Bands
$126.58$130.24$133.90
Width: 5.6% – Below Lower
Implied Move ±5.4%
$120.75$132.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $122.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.56 849 ▼ -1.79% (-0.92) ▲ +0.35% (+0.18) ▲ +4.01% (+1.95) ▲ +86.84% (+23.50) ▲ +2.40% (+1.19) ▲ +53.67% (+17.66) ▲ +101.55%
$20,155
Day
$50.17$50.56
52W
$18.29$64.16
Bollinger Bands
$47.21$50.25$53.29
Width: 12.1% – Inside
Implied Move ±8.9%
$46.74$54.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $212.96 432.4K ▼ -1.79% (-3.88) ▼ -3.34% (-7.36) ▼ -7.53% (-17.35) ▼ -4.86% (-10.89) ▼ -5.32% (-11.96) ▲ +15.31% (+28.27) ▲ +87.61%
$18,761
Day
$212.39$221.79
52W
$164.78$336.99
Bollinger Bands
$212.81$225.24$237.66
Width: 11.0% – Inside
Implied Move ±3.1%
$207.28$218.64
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.88 | SL: $201.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.6%
IYW (Y, F, Z, S) $198.21 135.0K ▼ -1.83% (-3.69) ▼ -0.79% (-1.57) ▲ +0.81% (+1.59) ▲ +38.91% (+55.52) ▼ -0.74% (-1.47) ▲ +26.77% (+41.86) ▲ +154.31%
$25,431
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.34$200.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $193.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $459.29 641.6K ▼ -1.86% (-8.73) ▼ -0.99% (-4.58) ▼ -5.78% (-28.18) ▲ +6.57% (+28.30) ▼ -2.02% (-9.47) ▲ +31.97% (+111.25) ▲ +339.81%
$43,981
Day
$458.50$477.00
52W
$298.00$566.90
Bollinger Bands
$452.26$471.69$491.12
Width: 8.2% – Inside
Implied Move ±4.1%
$443.21$475.38
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.48 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
AMC (Y, F, Z, S) $1.58 13.9M ▼ -1.88% (-0.03) ▲ +8.95% (+0.13) ▼ -19.81% (-0.39) ▼ -41.05% (-1.10) ▲ +1.27% (+0.02) ▼ -51.24% (-1.66) ▼ -97.40%
$260
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±8.2%
$1.47$1.69
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +90.5%
TARK (Y, F, Z, S) $55.17 6.8K ▼ -1.88% (-1.06) ▲ +4.30% (+2.28) ▲ +7.03% (+3.63) ▲ +121.69% (+30.28) ▲ +13.64% (+6.62) ▲ +64.15% (+21.56) ▲ +142.11%
$24,211
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.25$52.59$56.93
Width: 16.5% – Inside
Implied Move ±18.2%
$46.64$63.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $58.69 1.6M ▼ -1.89% (-1.13) ▼ -0.74% (-0.44) ▲ +1.97% (+1.13) ▲ +48.79% (+19.25) ▲ +1.33% (+0.77) ▲ +29.90% (+13.51) ▲ +149.48%
$24,948
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.81
Width: 7.4% – Inside
Implied Move ±3.2%
$57.09$60.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $57.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.69 4.8M ▼ -1.91% (-8.98) ▼ -3.43% (-16.42) ▼ -2.77% (-13.13) ▲ +17.80% (+69.75) ▼ -4.53% (-21.93) ▲ +11.89% (+49.06) ▲ +96.68%
$19,668
Day
$461.26$468.17
52W
$342.95$553.50
Bollinger Bands
$466.05$480.14$494.23
Width: 5.9% – Below Lower
Implied Move ±1.8%
$454.67$468.71
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.34 | SL: $447.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.7%
META (Y, F, Z, S) $618.99 3.4M ▼ -1.92% (-12.10) ▼ -4.19% (-27.07) ▼ -4.40% (-28.52) ▲ +11.89% (+65.80) ▼ -6.23% (-41.10) ▲ +4.49% (+26.61) ▲ +360.49%
$46,049
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.47$654.08$678.69
Width: 7.5% – Below Lower
Implied Move ±2.0%
$608.26$629.72
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.85 | SL: $593.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.0%
NOW (Y, F, Z, S) $135.53 2.6M ▼ -1.92% (-2.66) ▼ -7.29% (-10.66) ▼ -11.44% (-17.51) ▼ -28.13% (-53.04) ▼ -11.53% (-17.66) ▼ -34.29% (-70.73) ▲ +62.02%
$16,202
Day
$135.43$138.19
52W
$135.43$239.62
Bollinger Bands
$137.40$150.00$162.60
Width: 16.8% – Below Lower
Implied Move ±2.5%
$132.59$138.47
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.80 | SL: $127.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +62.3%
TRFK (Y, F, Z, S) $64.63 56.5K ▼ -1.93% (-1.27) ▲ +1.88% (+1.19) ▲ +1.79% (+1.14) ▲ +40.57% (+18.65) ▲ +0.89% (+0.57) ▲ +28.61% (+14.38) ▲ +179.49%
$27,949
Day
$64.54$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.14$77.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $205.32 1.5M ▼ -1.94% (-4.07) ▼ -8.25% (-18.46) ▼ -4.62% (-9.96) ▲ +28.05% (+44.97) ▼ -6.40% (-14.04) ▲ +25.65% (+41.91) ▲ +40.90%
$14,090
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.12$221.48$234.85
Width: 12.1% – Below Lower
Implied Move ±3.5%
$199.30$211.35
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $190.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
⏸️ GE (Y, F, Z, S) $320.77 691.4K ▼ -1.98% (-6.46) ▲ +2.01% (+6.33) ▲ +6.70% (+20.13) ▲ +60.60% (+121.03) ▲ +4.13% (+12.74) ▲ +82.40% (+144.91) ▲ +407.02%
$50,702
Day
$319.50$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.75$334.21
Width: 12.4% – Inside
Implied Move ±2.2%
$314.74$326.79
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $306.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
NFLX (Y, F, Z, S) $88.53 11.2M ▼ -1.98% (-1.79) ▼ -2.21% (-2.00) ▼ -5.59% (-5.24) ▼ -21.35% (-24.03) ▼ -5.58% (-5.23) ▲ +6.87% (+5.69) ▲ +171.38%
$27,138
Day
$88.49$91.52
52W
$82.11$134.12
Bollinger Bands
$88.20$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.5%
$86.61$90.45
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.79 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
FAS (Y, F, Z, S) $159.31 545.1K ▼ -2.02% (-3.29) ▼ -10.75% (-19.19) ▼ -6.23% (-10.59) ▲ +25.14% (+32.00) ▼ -5.36% (-9.02) ▲ +16.50% (+22.57) ▲ +112.68%
$21,268
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.53$172.07$184.61
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.18$176.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $146.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.66 8.7M ▼ -2.04% (-4.94) ▼ -3.50% (-8.63) ▲ +6.79% (+15.12) ▲ +26.83% (+50.27) ▲ +2.96% (+6.84) ▲ +9.14% (+19.90) ▲ +147.43%
$24,743
Day
$237.21$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.3%
$233.07$242.25
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.15 | SL: $227.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.3%
BB (Y, F, Z, S) $3.85 2.6M ▼ -2.16% (-0.09) ▼ -0.39% (-0.01) ▼ -9.53% (-0.40) ▲ +13.09% (+0.44) ▲ +1.45% (+0.06) ▼ -3.87% (-0.15) ▼ -5.76%
$9,424
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±3.4%
$3.73$3.96
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.8%
⏸️ AAPU (Y, F, Z, S) $30.17 763.0K ▼ -2.17% (-0.67) ▼ -0.89% (-0.27) ▼ -12.04% (-4.13) ▲ +35.68% (+7.93) ▼ -10.16% (-3.41) ▲ +1.00% (+0.30) ▲ +118.53%
$21,853
Day
$30.11$31.02
52W
$14.73$38.13
Bollinger Bands
$29.52$32.66$35.80
Width: 19.2% – Inside
Implied Move ±27.4%
$23.16$37.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.94 | SL: $28.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1410.00 178.4K ▼ -2.21% (-31.82) ▲ +6.45% (+85.40) ▲ +15.09% (+184.89) ▲ +106.24% (+726.34) ▲ +16.04% (+194.92) ▲ +102.79% (+714.68) ▲ +249.11%
$34,911
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1143.16$1302.99$1462.82
Width: 24.5% – Inside
Implied Move ±3.6%
$1366.97$1453.03
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1317.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
BKNG (Y, F, Z, S) $5194.00 23.4K ▼ -2.27% (-120.71) ▼ -4.61% (-251.00) ▼ -4.83% (-263.70) ▲ +6.37% (+311.00) ▼ -3.01% (-161.33) ▲ +9.50% (+450.44) ▲ +126.18%
$22,618
Day
$5187.71$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5254.00$5389.79$5525.59
Width: 5.0% – Below Lower
Implied Move ±4.0%
$5015.20$5372.80
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $105.12 | SL: $4983.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
⏸️ LRCX (Y, F, Z, S) $209.49 3.2M ▼ -2.28% (-4.89) ▲ +4.24% (+8.53) ▲ +27.50% (+45.19) ▲ +197.28% (+139.02) ▲ +22.38% (+38.31) ▲ +181.65% (+135.11) ▲ +358.95%
$45,895
Day
$207.30$210.87
52W
$55.98$222.58
Bollinger Bands
$146.84$186.77$226.69
Width: 42.8% – Inside
Implied Move ±4.0%
$202.40$216.58
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $192.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
FTNT (Y, F, Z, S) $76.54 1.9M ▼ -2.29% (-1.79) ▼ -1.93% (-1.51) ▼ -6.11% (-4.98) ▼ -26.55% (-27.67) ▼ -3.61% (-2.87) ▼ -17.25% (-15.95) ▲ +52.77%
$15,277
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.57$79.63$82.69
Width: 7.7% – Below Lower
Implied Move ±2.1%
$75.19$77.89
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.0%
TSLA (Y, F, Z, S) $436.86 20.6M ▼ -2.31% (-10.34) ▲ +0.24% (+1.06) ▼ -8.09% (-38.45) ▲ +49.59% (+144.83) ▼ -2.86% (-12.86) ▲ +10.22% (+40.50) ▲ +232.24%
$33,224
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$417.98$459.42$500.85
Width: 18.0% – Inside
Implied Move ±2.8%
$426.46$447.26
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.37 | SL: $408.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.9%
NVDA (Y, F, Z, S) $181.50 45.7M ▼ -2.32% (-4.31) ▼ -1.91% (-3.54) ▲ +2.96% (+5.21) ▲ +66.51% (+72.50) ▼ -2.68% (-5.00) ▲ +37.79% (+49.78) ▲ +926.33%
$102,633
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.17$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.5%
$177.57$185.43
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.3%
PLTR (Y, F, Z, S) $174.76 10.1M ▼ -2.35% (-4.20) ▼ -1.19% (-2.10) ▼ -4.63% (-8.49) ▲ +50.55% (+58.68) ▼ -1.68% (-2.99) ▲ +165.15% (+108.85) ▲ +2371.85%
$247,185
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.31$182.43$197.56
Width: 16.6% – Inside
Implied Move ±3.7%
$169.22$180.30
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $161.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.4%
TEAM (Y, F, Z, S) $134.62 724.5K ▼ -2.37% (-3.27) ▼ -9.91% (-14.81) ▼ -15.42% (-24.55) ▼ -41.08% (-93.87) ▼ -16.97% (-27.52) ▼ -45.37% (-111.78) ▼ -11.96%
$8,804
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.54$156.52$174.50
Width: 23.0% – Below Lower
Implied Move ±4.7%
$129.24$140.00
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.80 | SL: $123.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +77.6%
🟠 GGLL (Y, F, Z, S) $108.64 487.2K ▼ -2.38% (-2.65) ▲ +4.05% (+4.23) ▲ +14.77% (+13.98) ▲ +279.26% (+79.99) ▲ +12.14% (+11.76) ▲ +150.64% (+65.29) ▲ +543.16%
$64,316
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.79$99.10$111.42
Width: 24.9% – Inside
Implied Move ±2.4%
$106.41$110.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.18 | SL: $100.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.82 2.4M ▼ -2.45% (-2.53) ▼ -3.47% (-3.62) ▼ -4.34% (-4.57) ▲ +4.91% (+4.72) ▼ -4.61% (-4.87) ▲ +3.50% (+3.41) ▲ +88.87%
$18,887
Day
$100.81$103.10
52W
$76.68$117.99
Bollinger Bands
$101.51$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±4.4%
$97.08$104.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.82 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.92 56.3K ▼ -2.55% (-1.07) ▲ +3.83% (+1.51) ▲ +11.44% (+4.20) ▲ +89.89% (+19.37) ▲ +6.29% (+2.42) ▲ +52.07% (+14.01) ▲ +214.56%
$31,456
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.82
Width: 16.6% – Inside
Implied Move ±3.7%
$39.64$42.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $122.30 1.0M ▼ -2.55% (-3.20) ▼ -6.41% (-8.38) ▼ -13.90% (-19.75) ▲ +19.54% (+19.99) ▼ -10.07% (-13.69) ▼ -12.12% (-16.86) ▲ +67.40%
$16,740
Day
$122.21$125.67
52W
$81.63$201.69
Bollinger Bands
$123.26$135.14$147.02
Width: 17.6% – Below Lower
Implied Move ±1.1%
$121.14$123.46
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $112.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.7%
ADSK (Y, F, Z, S) $263.72 338.0K ▼ -2.55% (-6.91) ▼ -4.65% (-12.86) ▼ -10.39% (-30.59) ▼ -3.36% (-9.17) ▼ -10.91% (-32.29) ▼ -8.07% (-23.15) ▲ +31.40%
$13,140
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.71$290.36$313.01
Width: 15.6% – Below Lower
Implied Move ±0.6%
$262.46$264.98
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $250.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
KSS (Y, F, Z, S) $19.94 815.8K ▼ -2.64% (-0.54) ▼ -8.36% (-1.82) ▼ -10.10% (-2.24) ▲ +200.16% (+13.30) ▼ -2.30% (-0.47) ▲ +63.58% (+7.75) ▼ -16.64%
$8,336
Day
$19.93$20.61
52W
$5.88$25.09
Bollinger Bands
$19.38$21.36$23.34
Width: 18.5% – Inside
Implied Move ±7.1%
$18.74$21.14
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.2%
HIMS (Y, F, Z, S) $31.31 4.9M ▼ -2.76% (-0.89) ▼ -7.56% (-2.56) ▼ -13.63% (-4.94) ▼ -10.64% (-3.73) ▼ -3.57% (-1.16) ▲ +19.46% (+5.10) ▲ +307.68%
$40,768
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.09$32.53
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
C (Y, F, Z, S) $113.04 8.6M ▼ -2.80% (-3.26) ▼ -6.26% (-7.56) ▲ +0.22% (+0.24) ▲ +67.51% (+45.56) ▼ -3.12% (-3.65) ▲ +58.07% (+41.53) ▲ +150.59%
$25,059
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.55$117.84$125.13
Width: 12.4% – Inside
Implied Move ±2.7%
$110.45$115.64
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $107.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
⏸️ UPRO (Y, F, Z, S) $118.00 2.2M ▼ -2.82% (-3.43) ▼ -1.14% (-1.36) ▲ +2.74% (+3.15) ▲ +76.38% (+51.10) ▲ +1.94% (+2.24) ▲ +37.98% (+32.48) ▲ +231.88%
$33,188
Day
$117.63$120.34
52W
$45.54$122.71
Bollinger Bands
$111.66$118.01$124.35
Width: 10.8% – Inside
Implied Move ±4.5%
$113.54$122.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $113.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.94 646.6K ▼ -2.84% (-0.46) ▼ -4.75% (-0.79) ▼ -16.35% (-3.11) ▼ -29.15% (-6.55) ▼ -9.15% (-1.61) ▼ -29.15% (-6.55) ▼ -29.15%
$7,085
Day
$15.88$16.36
52W
$15.88$27.99
Bollinger Bands
$15.54$17.83$20.13
Width: 25.7% – Inside
Implied Move ±11.8%
$14.34$17.53
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.70 | SL: $14.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +65.9%
⏸️ SPXL (Y, F, Z, S) $224.78 1.3M ▼ -2.86% (-6.61) ▼ -1.22% (-2.77) ▲ +2.69% (+5.89) ▲ +76.60% (+97.49) ▲ +1.89% (+4.17) ▲ +38.10% (+62.02) ▲ +233.52%
$33,352
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.68$224.87$237.06
Width: 10.8% – Inside
Implied Move ±3.0%
$219.08$230.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $215.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $133.60 319.5K ▼ -2.95% (-4.06) ▲ +3.41% (+4.40) ▲ +87.31% (+62.27) ▲ +1323.69% (+124.22) ▲ +32.62% (+32.86) ▲ +604.34% (+114.63) ▲ +427.60%
$52,760
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.07$110.74$161.42
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.67 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.21 1.0M ▼ -3.06% (-2.15) ▲ +21.46% (+12.05) ▲ +14.37% (+8.57) ▲ +31.17% (+16.21) ▲ +37.46% (+18.59) ▼ -21.67% (-18.87) ▲ +74.97%
$17,497
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.64$56.03$69.41
Width: 47.8% – Inside
Implied Move ±7.7%
$63.75$72.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.21 620.7K ▼ -3.18% (-6.34) ▼ -7.90% (-16.58) ▼ -10.09% (-21.69) ▼ -20.62% (-50.18) ▼ -10.04% (-21.57) ▼ -21.47% (-52.82) ▲ +15.91%
$11,591
Day
$193.02$197.53
52W
$193.02$283.68
Bollinger Bands
$198.11$212.21$226.32
Width: 13.3% – Below Lower
Implied Move ±0.7%
$192.03$194.39
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.44 | SL: $182.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
FNGO (Y, F, Z, S) $112.76 1.4K ▼ -3.19% (-3.71) ▼ -2.09% (-2.41) ▼ -2.94% (-3.42) ▲ +48.03% (+36.58) ▼ -3.24% (-3.77) ▲ +28.32% (+24.89) ▲ +604.75%
$70,475
Day
$112.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.78$116.86$121.94
Width: 8.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $107.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.39 32.3K ▼ -3.28% (-2.49) ▲ +0.73% (+0.53) ▲ +8.87% (+5.98) ▲ +212.89% (+49.93) ▲ +11.76% (+7.72) ▲ +76.38% (+31.78) ▲ +141.65%
$24,165
Day
$72.94$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.54
Width: 21.8% – Inside
Implied Move ±2.7%
$71.69$75.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $68.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.12 731.0K ▼ -3.35% (-7.28) ▼ -6.24% (-13.98) ▼ -7.43% (-16.86) ▲ +9.88% (+18.89) ▼ -7.22% (-16.36) ▲ +24.09% (+40.79) ▲ +285.75%
$38,575
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.56$226.11$240.65
Width: 12.9% – Below Lower
Implied Move ±3.5%
$203.87$216.37
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
CDNS (Y, F, Z, S) $311.67 285.7K ▼ -3.53% (-11.39) ▼ -2.24% (-7.13) ▼ -2.12% (-6.76) ▲ +3.13% (+9.45) ▼ -0.29% (-0.91) ▲ +5.94% (+17.48) ▲ +80.18%
$18,018
Day
$311.43$319.58
52W
$221.56$376.45
Bollinger Bands
$305.29$316.64$327.99
Width: 7.2% – Inside
Implied Move ±5.0%
$298.53$324.80
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.31 | SL: $295.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
LAYS (Y, F, Z, S) $44.92 0 ▼ -3.59% (-1.68) ▲ +4.06% (+1.75) ▲ +6.66% (+2.80) ▲ +222.10% (+30.97) ▼ -1.88% (-0.86) ▲ +176.32% (+28.66) ▲ +176.32%
$27,632
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $134.65 3.8M ▼ -3.66% (-5.12) ▲ +10.51% (+12.81) ▲ +50.31% (+45.07) ▲ +612.06% (+115.74) ▲ +54.97% (+47.76) ▲ +503.81% (+112.35) ▲ +462.92%
$56,292
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.76$102.14$142.51
Width: 79.1% – Inside
Implied Move ±7.4%
$126.18$143.12
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $116.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.1%
⏸️ RDDT (Y, F, Z, S) $249.43 1.5M ▼ -3.67% (-9.50) ▼ -1.78% (-4.52) ▲ +14.16% (+30.93) ▲ +104.22% (+127.29) ▲ +8.51% (+19.56) ▲ +51.33% (+84.61) ▲ +394.51%
$49,451
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.81$238.52$261.23
Width: 19.0% – Inside
Implied Move ±4.8%
$239.23$259.63
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $225.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
MRVL (Y, F, Z, S) $80.00 3.8M ▼ -3.68% (-3.06) ▼ -4.07% (-3.39) ▼ -4.99% (-4.20) ▲ +36.62% (+21.44) ▼ -5.80% (-4.92) ▼ -30.33% (-34.82) ▲ +97.13%
$19,713
Day
$79.79$82.54
52W
$46.93$127.06
Bollinger Bands
$79.99$85.06$90.14
Width: 11.9% – Inside
Implied Move ±3.9%
$77.32$82.67
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.07 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.5%
FBL (Y, F, Z, S) $28.50 473.1K ▼ -3.80% (-1.12) ▼ -8.31% (-2.59) ▼ -9.44% (-2.97) ▲ +8.58% (+2.25) ▼ -12.32% (-4.00) ▼ -13.86% (-4.59) ▲ +594.63%
$69,463
Day
$28.35$29.33
52W
$19.75$50.70
Bollinger Bands
$29.48$31.97$34.46
Width: 15.6% – Below Lower
Implied Move ±4.7%
$27.36$29.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.23 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.03 7.3M ▼ -3.82% (-4.29) ▼ -11.16% (-13.57) ▼ -2.15% (-2.37) ▲ +3.73% (+3.88) ▼ -4.73% (-5.36) ▲ +10.09% (+9.90) ▲ +13.90%
$11,390
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.58
Width: 18.3% – Inside
Implied Move ±3.0%
$105.23$110.83
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
MSFU (Y, F, Z, S) $37.57 281.4K ▼ -3.94% (-1.54) ▼ -6.98% (-2.82) ▼ -6.46% (-2.59) ▲ +25.47% (+7.63) ▼ -9.36% (-3.88) ▲ +6.11% (+2.16) ▲ +99.09%
$19,909
Day
$37.53$38.65
52W
$23.38$57.52
Bollinger Bands
$38.35$40.87$43.40
Width: 12.4% – Below Lower
Implied Move ±3.9%
$36.34$38.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $55.94 352.1K ▼ -3.94% (-2.29) ▼ -1.87% (-1.06) ▲ +2.37% (+1.30) ▲ +88.84% (+26.32) ▲ +2.00% (+1.10) ▲ +24.63% (+11.06) ▲ +426.69%
$52,669
Day
$55.78$57.50
52W
$18.15$60.42
Bollinger Bands
$52.56$56.31$60.06
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.29 18.8K ▼ -3.94% (-1.37) ▼ -10.62% (-3.96) ▼ -1.23% (-0.41) ▲ +139.09% (+19.37) ▼ -1.76% (-0.60) ▲ +43.47% (+10.09) ▲ +43.47%
$14,347
Day
$32.80$34.50
52W
$8.51$39.33
Bollinger Bands
$31.67$35.45$39.24
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.84 30.8M ▼ -3.98% (-2.23) ▲ +8.44% (+4.19) ▲ +30.74% (+12.66) ▲ +355.53% (+42.02) ▲ +28.10% (+11.81) ▲ +92.72% (+25.90) ▲ +321.30%
$42,130
Day
$53.43$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.51
Width: 51.0% – Inside
Implied Move ±7.3%
$50.50$57.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.82 1.3M ▼ -4.01% (-1.54) ▼ -7.02% (-2.78) ▲ +12.63% (+4.13) ▲ +39.77% (+10.48) ▲ +5.35% (+1.87) ▼ -4.91% (-1.90) ▲ +169.27%
$26,927
Day
$36.66$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.54$38.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $194.10 7.4M ▼ -4.05% (-8.19) ▲ +2.62% (+4.95) ▲ +5.24% (+9.67) ▲ +38.76% (+54.22) ▼ -0.15% (-0.30) ▲ +25.43% (+39.36) ▲ +127.11%
$22,711
Day
$193.70$201.68
52W
$117.67$344.21
Bollinger Bands
$180.76$193.59$206.42
Width: 13.3% – Inside
Implied Move ±3.8%
$187.86$200.34
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $182.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.2%
WFC (Y, F, Z, S) $89.46 12.0M ▼ -4.39% (-4.10) ▼ -6.43% (-6.14) ▼ -3.71% (-3.44) ▲ +27.92% (+19.52) ▼ -4.02% (-3.74) ▲ +28.39% (+19.78) ▲ +119.29%
$21,929
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.63$94.12$97.61
Width: 7.4% – Below Lower
Implied Move ±2.6%
$87.51$91.40
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
NBIS (Y, F, Z, S) $100.77 3.8M ▼ -4.42% (-4.66) ▲ +3.57% (+3.47) ▲ +24.19% (+19.63) ▲ +322.34% (+76.91) ▲ +20.39% (+17.06) ▲ +173.16% (+63.88) ▲ +403.85%
$50,385
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.20$91.44$108.69
Width: 37.7% – Inside
Implied Move ±6.6%
$95.13$106.41
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $88.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.3%
FNGG (Y, F, Z, S) $196.36 7.7K ▼ -4.44% (-9.13) ▼ -3.28% (-6.65) ▼ -4.14% (-8.48) ▲ +46.72% (+62.53) ▼ -4.81% (-9.92) ▲ +26.64% (+41.31) ▲ +552.74%
$65,274
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.78$205.94$215.09
Width: 8.9% – Below Lower
Implied Move ±4.3%
$189.13$203.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.87 | SL: $186.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.47 14.6M ▼ -4.45% (-0.30) ▲ +0.60% (+0.04) ▼ -0.02% (-0.00) ▲ +741.14% (+5.70) ▲ +10.95% (+0.64) ▲ +372.15% (+5.10) ▲ +273.90%
$37,390
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±6.2%
$6.13$6.81
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.8%
⏸️ AVGO (Y, F, Z, S) $338.31 5.7M ▼ -4.60% (-16.30) ▲ +1.75% (+5.83) ▼ -0.25% (-0.85) ▲ +78.03% (+148.28) ▼ -2.25% (-7.79) ▲ +51.92% (+115.62) ▲ +510.87%
$61,087
Day
$336.67$350.30
52W
$137.28$413.82
Bollinger Bands
$328.10$343.72$359.34
Width: 9.1% – Inside
Implied Move ±3.4%
$328.53$348.09
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $316.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
⏸️ PLTU (Y, F, Z, S) $70.31 466.6K ▼ -4.60% (-3.39) ▼ -2.56% (-1.85) ▼ -11.33% (-8.99) ▲ +75.50% (+30.25) ▼ -4.39% (-3.23) ▲ +315.44% (+53.39) ▲ +228.76%
$32,876
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.87$77.52$91.17
Width: 35.2% – Inside
Implied Move ±8.8%
$65.08$75.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $58.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.88 17.8M ▼ -4.62% (-0.86) ▲ +0.14% (+0.02) ▼ -17.26% (-3.73) ▲ +70.52% (+7.39) ▼ -6.46% (-1.24) ▼ -27.79% (-6.88) ▲ +202.18%
$30,218
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±5.3%
$17.07$18.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.06 968.9K ▼ -4.62% (-8.24) ▼ -8.57% (-15.94) ▼ -3.23% (-5.68) ▲ +41.52% (+49.89) ▼ -3.37% (-5.93) ▲ +18.87% (+27.00) ▼ -41.28%
$5,872
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.54$177.50$188.46
Width: 12.3% – Inside
Implied Move ±1.6%
$167.81$172.31
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
USD (Y, F, Z, S) $53.78 330.3K ▼ -4.63% (-2.61) ▲ +0.43% (+0.23) ▲ +9.70% (+4.75) ▲ +180.37% (+34.60) ▲ +2.42% (+1.27) ▲ +69.89% (+22.12) ▲ +971.21%
$107,121
Day
$53.53$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.84$57.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $49.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $82.93 3.2M ▼ -4.63% (-4.03) ▼ -4.05% (-3.50) ▲ +4.38% (+3.48) ▲ +137.62% (+48.03) ▼ -5.77% (-5.08) ▲ +31.41% (+19.82) ▲ +2134.36%
$223,436
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.11$86.42$95.73
Width: 21.6% – Inside
Implied Move ±4.6%
$79.67$86.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $110.97 140.0K ▼ -4.66% (-5.42) ▼ -4.10% (-4.74) ▲ +4.38% (+4.66) ▲ +138.48% (+64.44) ▼ -5.73% (-6.75) ▲ +32.22% (+27.04) ▲ +439.32%
$53,932
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.13$115.63$128.13
Width: 21.6% – Inside
Implied Move ±23.2%
$89.04$132.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.57 1.5M ▼ -4.66% (-1.25) ▼ -2.52% (-0.66) ▼ -11.33% (-3.27) ▲ +74.02% (+10.88) ▼ -4.34% (-1.16) ▲ +313.52% (+19.39) ▲ +1515.05%
$161,505
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.8%
$17.79$33.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $21.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $51.99 26.4M ▼ -4.68% (-2.56) ▼ -7.47% (-4.19) ▼ -6.05% (-3.35) ▲ +32.17% (+12.65) ▼ -5.48% (-3.01) ▲ +16.18% (+7.24) ▲ +62.92%
$16,292
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.18$55.41$57.65
Width: 8.1% – Below Lower
Implied Move ±2.1%
$51.07$52.90
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $49.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
TQQQ (Y, F, Z, S) $52.97 53.1M ▼ -4.73% (-2.63) ▼ -2.25% (-1.22) ▲ +1.99% (+1.03) ▲ +94.10% (+25.68) ▲ +0.47% (+0.25) ▲ +41.00% (+15.40) ▲ +445.09%
$54,509
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.54$53.90$57.26
Width: 12.5% – Inside
Implied Move ±4.5%
$50.94$55.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $102.63 2.3M ▼ -4.83% (-5.21) ▼ -9.24% (-10.45) ▼ -17.48% (-21.74) ▼ -8.08% (-9.02) ▼ -6.11% (-6.68) ▼ -26.72% (-37.43) ▲ +61.39%
$16,139
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.02$112.48$119.94
Width: 13.3% – Below Lower
Implied Move ±3.9%
$99.27$105.99
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $94.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.3%
WEBL (Y, F, Z, S) $25.60 80.3K ▼ -4.87% (-1.31) ▼ -5.88% (-1.60) ▼ -5.08% (-1.37) ▲ +30.50% (+5.98) ▼ -6.43% (-1.76) ▼ -2.35% (-0.62) ▲ +263.61%
$36,361
Day
$25.44$26.58
52W
$11.65$35.24
Bollinger Bands
$25.86$27.41$28.96
Width: 11.3% – Below Lower
Implied Move ±6.6%
$24.16$27.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.57 486.4K ▼ -5.38% (-6.63) ▼ -1.06% (-1.25) ▲ +2.16% (+2.46) ▲ +127.95% (+65.43) ▼ -0.78% (-0.92) ▲ +47.36% (+37.47) ▲ +390.52%
$49,052
Day
$116.36$121.65
52W
$30.54$146.37
Bollinger Bands
$110.52$119.67$128.81
Width: 15.3% – Inside
Implied Move ±8.9%
$107.72$125.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $107.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.67 2.2M ▼ -5.66% (-4.30) ▼ -12.18% (-9.94) ▲ +9.15% (+6.01) ▲ +42.20% (+21.27) ▼ -3.71% (-2.76) ▲ +29.49% (+16.32) ▲ +432.86%
$53,286
Day
$70.84$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±5.0%
$68.61$74.73
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $64.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
ISRG (Y, F, Z, S) $528.58 1.0M ▼ -5.92% (-33.24) ▼ -9.66% (-56.50) ▼ -5.53% (-30.94) ▲ +2.66% (+13.69) ▼ -6.67% (-37.78) ▼ -1.91% (-10.30) ▲ +101.96%
$20,196
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$541.45$571.01$600.57
Width: 10.4% – Below Lower
Implied Move ±0.8%
$524.94$532.22
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $502.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
INTU (Y, F, Z, S) $569.02 1.0M ▼ -5.99% (-36.26) ▼ -12.67% (-82.53) ▼ -12.91% (-84.38) ▼ -8.23% (-51.01) ▼ -13.94% (-92.18) ▼ -8.16% (-50.58) ▲ +48.72%
$14,872
Day
$569.01$590.00
52W
$529.06$810.72
Bollinger Bands
$597.25$651.45$705.65
Width: 16.6% – Below Lower
Implied Move ±3.2%
$553.69$584.35
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $17.60 | SL: $533.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
CRDO (Y, F, Z, S) $151.18 1.4M ▼ -6.32% (-10.20) ▲ +6.77% (+9.59) ▲ +6.45% (+9.16) ▲ +249.87% (+107.97) ▲ +5.07% (+7.29) ▲ +117.87% (+81.79) ▲ +907.87%
$100,787
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.44$145.38$159.31
Width: 19.2% – Inside
Implied Move ±7.5%
$141.49$160.87
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $131.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.0%
⏸️ BULZ (Y, F, Z, S) $266.84 156.4K ▼ -6.62% (-18.92) ▲ +2.87% (+7.44) ▲ +8.41% (+20.70) ▲ +165.64% (+166.39) ▲ +2.81% (+7.29) ▲ +79.88% (+118.50) ▲ +883.91%
$98,391
Day
$265.68$284.14
52W
$57.00$335.58
Bollinger Bands
$239.88$265.18$290.49
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $241.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.47 2.2M ▼ -6.70% (-1.68) ▼ -4.81% (-1.18) ▼ -7.03% (-1.77) ▲ +60.61% (+8.86) ▼ -7.11% (-1.80) ▼ -3.17% (-0.77) ▼ -3.17%
$9,683
Day
$23.44$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.99
Width: 13.6% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.03 | SL: $21.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $154.96 2.5M ▼ -7.45% (-12.48) ▼ -7.91% (-13.32) ▼ -3.06% (-4.89) ▲ +56.66% (+56.04) ▼ -3.73% (-6.01) ▲ +52.51% (+53.35) ▲ +287.61%
$38,761
Day
$154.80$164.50
52W
$69.84$182.19
Bollinger Bands
$157.13$165.75$174.37
Width: 10.4% – Below Lower
Implied Move ±5.3%
$148.02$161.91
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $142.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
⏸️ ORCX (Y, F, Z, S) $17.00 2.3M ▼ -8.01% (-1.48) ▲ +4.49% (+0.73) ▲ +8.07% (+1.27) ▲ +37.76% (+4.66) ▼ -1.33% (-0.23) ▼ -17.32% (-3.56) ▼ -17.32%
$8,268
Day
$16.92$18.29
52W
$9.05$60.53
Bollinger Bands
$15.01$17.11$19.20
Width: 24.5% – Inside
Implied Move ±8.2%
$15.81$18.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.31 20.7M ▼ -8.17% (-1.54) ▼ -12.97% (-2.58) ▼ -7.43% (-1.39) ▲ +30.15% (+4.01) ▼ -12.18% (-2.40) ▲ +29.76% (+3.97) ▲ +2.24%
$10,224
Day
$17.11$18.09
52W
$10.36$22.69
Bollinger Bands
$17.16$19.81$22.46
Width: 26.7% – Inside
Implied Move ±5.1%
$16.56$18.06
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.10 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.0%
⏸️ AVL (Y, F, Z, S) $41.79 225.9K ▼ -8.93% (-4.10) ▲ +3.06% (+1.24) ▼ -2.27% (-0.97) ▲ +160.63% (+25.76) ▼ -5.21% (-2.30) ▲ +56.41% (+15.07) ▲ +104.72%
$20,472
Day
$41.38$44.75
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±13.9%
$36.86$46.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $36.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $604.73 2.2M ▼ -9.56% (-63.90) ▼ -1.91% (-11.80) ▼ -10.43% (-70.44) ▲ +109.34% (+315.85) ▼ -10.25% (-69.09) ▲ +88.34% (+283.64) ▲ +5447.97%
$554,797
Day
$601.51$670.77
52W
$200.50$745.61
Bollinger Bands
$586.89$670.90$754.90
Width: 25.0% – Inside
Implied Move ±6.0%
$573.63$635.83
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $36.29 | SL: $532.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
ARMG (Y, F, Z, S) $4.97 576.3K ▼ -9.56% (-0.52) ▼ -18.20% (-1.11) ▼ -33.24% (-2.47) ▼ -34.17% (-2.58) ▼ -12.89% (-0.73) ▼ -66.72% (-9.96) ▼ -66.72%
$3,328
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.6% – Below Lower
Implied Move ±13.1%
$4.41$5.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $26.57 18.0K ▼ -14.88% (-4.64) ▼ -16.16% (-5.12) ▼ -8.37% (-2.43) ▼ -11.09% (-3.31) ▼ -8.92% (-2.60) ▼ -11.09% (-3.31) ▼ -11.09%
$8,891
Day
$26.57$30.50
52W
$21.18$38.72
Bollinger Bands
$27.59$30.90$34.20
Width: 21.4% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 93.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $22.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTR (Y, F, Z, S) $184.41

▲ +6.60% (+11.42)
5D: ▲ +10.45% (+17.44)
1M: ▲ +13.78% (+22.33)
6M: ▼ -51.65% (-197.04)
YTD: ▲ +21.37% (+32.46)
1Y: ▼ -46.10% (-157.76)
Volume: 21.3M
52W: $149.75 - $457.22
Market Cap: 53.36B
Volatility: 66.4%
BB: Above Upper (17.9%)
MACD: -4.460 | -9.001 (Bullish)
MA: 50d: $184.28 | 200d: $314.18
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.57
EPS: 24.36
1y Target Est: $478.23
Upside %: +159.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $164.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $184.41
Current
Stop Loss: $164.21
-11.0%
Target: $224.82
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.45$161.96$176.48
Width: 17.9% – Above Upper
Implied Move ±6.2%
$174.73$194.10

CRWG (Y, F, Z, S) $4.16

▲ +5.98% (+0.23)
5D: ▲ +33.92% (+1.06)
1M: ▲ +41.52% (+1.22)
6M: ▼ -74.24% (-12.01)
YTD: ▲ +53.69% (+1.45)
1Y: ▼ -74.24% (-12.01)
Volume: 27.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.1%
BB: Inside (63.1%)
MACD: -0.132 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.16
Current
Stop Loss: $3.25
-21.9%
Target: $5.99
+43.8%
Risk/Reward: 21.9% / 43.8% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.28
Width: 63.1% – Inside
Implied Move ±10.8%
$3.78$4.55

CONL (Y, F, Z, S) $19.02

▲ +5.55% (+1.00)
5D: ▲ +11.36% (+1.94)
1M: ▲ +4.56% (+0.83)
6M: ▲ +2.31% (+0.43)
YTD: ▲ +29.83% (+4.37)
1Y: ▼ -47.89% (-17.48)
Volume: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.0%
BB: Inside (26.1%)
MACD: -0.983 | -1.547 (Bullish)
MA: 50d: $20.72 | 200d: $30.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.02
Current
Stop Loss: $16.30
-14.3%
Target: $24.46
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.76$16.97$19.18
Width: 26.1% – Inside
Implied Move ±10.0%
$17.40$20.64

ACN (Y, F, Z, S) $287.10

▲ +3.72% (+10.30)
5D: ▲ +1.87% (+5.28)
1M: ▲ +4.53% (+12.44)
6M: ▼ -3.33% (-9.88)
YTD: ▲ +7.01% (+18.80)
1Y: ▼ -16.56% (-56.98)
Volume: 2.0M
52W: $229.40 - $394.41
Market Cap: 178.04B
Volatility: 28.1%
BB: Above Upper (9.2%)
MACD: +5.106 | +4.294 (Bullish)
MA: 50d: $261.44 | 200d: $272.54
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.73
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.10
Current
Stop Loss: $272.04
-5.2%
Target: $317.22
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.56$273.07$285.57
Width: 9.2% – Above Upper
Implied Move ±3.9%
$277.68$296.52

SATS (Y, F, Z, S) $128.32

▲ +3.70% (+4.58)
5D: ▲ +9.72% (+11.37)
1M: ▲ +23.47% (+24.39)
6M: ▲ +465.29% (+105.62)
YTD: ▲ +18.05% (+19.62)
1Y: ▲ +450.26% (+105.00)
Volume: 2.2M
52W: $14.90 - $128.50
Market Cap: 36.94B
Volatility: 50.1%
BB: Above Upper (28.3%)
MACD: +9.238 | +8.499 (Bullish)
MA: 50d: $91.12 | 200d: $52.82
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.11
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $118.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.32
Current
Stop Loss: $118.24
-7.9%
Target: $148.49
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.32
52W
$14.90$128.50
Bollinger Bands
$95.78$111.59$127.40
Width: 28.3% – Above Upper
Implied Move ±1.5%
$126.73$129.91

DOW (Y, F, Z, S) $27.52

▲ +3.67% (+0.98)
5D: ▲ +6.19% (+1.60)
1M: ▲ +17.38% (+4.07)
6M: ▼ -5.24% (-1.52)
YTD: ▲ +17.73% (+4.15)
1Y: ▼ -26.19% (-9.77)
Volume: 4.8M
52W: $19.82 - $39.24
Market Cap: 19.56B
Volatility: 46.1%
BB: Above Upper (24.7%)
MACD: +0.964 | +0.629 (Bullish)
MA: 50d: $23.37 | 200d: $25.01
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -94.83
EPS: -1.61
1y Target Est: $27.31
Upside %: -0.8%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $25.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.52
Current
Stop Loss: $25.91
-5.9%
Target: $30.76
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$27.97
52W
$19.82$39.24
Bollinger Bands
$21.36$24.37$27.38
Width: 24.7% – Above Upper
Implied Move ±3.5%
$26.71$28.34

LABU (Y, F, Z, S) $170.73

▲ +3.54% (+5.84)
5D: ▲ +3.83% (+6.30)
1M: ▲ +4.89% (+7.96)
6M: ▲ +196.33% (+113.11)
YTD: ▲ +7.11% (+11.34)
1Y: ▲ +117.78% (+92.33)
Volume: 239.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.7%
BB: Inside (18.9%)
MACD: +3.733 | +4.245 (Bearish)
MA: 50d: $152.19 | 200d: $90.18
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $149.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.73
Current
Stop Loss: $149.14
-12.6%
Target: $213.91
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.65$171.84
52W
$32.22$186.24
Bollinger Bands
$148.93$164.43$179.94
Width: 18.9% – Inside
Implied Move ±6.0%
$161.99$179.47

LB (Y, F, Z, S) $56.99

▲ +2.91% (+1.61)
5D: ▲ +20.95% (+9.87)
1M: ▲ +8.91% (+4.66)
6M: ▼ -22.89% (-16.92)
YTD: ▲ +16.33% (+8.00)
1Y: ▼ -21.13% (-15.27)
Volume: 156.8K
52W: $43.75 - $87.17
Market Cap: 4.54B
Volatility: 76.0%
BB: Inside (25.6%)
MACD: -1.074 | -2.200 (Bullish)
MA: 50d: $57.58 | 200d: $61.01
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 64.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +30.3%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $51.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.99
Current
Stop Loss: $51.50
-9.6%
Target: $67.97
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$57.57
52W
$43.75$87.17
Bollinger Bands
$44.36$50.88$57.40
Width: 25.6% – Inside
Implied Move ±7.1%
$53.56$60.42

CRWV (Y, F, Z, S) $89.98

▲ +2.86% (+2.50)
5D: ▲ +16.72% (+12.89)
1M: ▲ +24.37% (+17.63)
6M: ▲ +110.14% (+47.16)
YTD: ▲ +25.66% (+18.37)
1Y: ▲ +124.96% (+49.98)
Volume: 13.5M
52W: $33.51 - $187.00
Market Cap: 44.84B
Volatility: 94.2%
BB: Inside (35.1%)
MACD: +0.595 | -1.610 (Bullish)
MA: 50d: $82.65 | 200d: $102.75
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -380.27
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $78.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.98
Current
Stop Loss: $78.92
-12.3%
Target: $112.11
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.36$78.08$91.79
Width: 35.1% – Inside
Implied Move ±6.9%
$84.71$95.26

COIN (Y, F, Z, S) $259.68

▲ +2.77% (+6.99)
5D: ▲ +5.74% (+14.09)
1M: ▲ +3.70% (+9.26)
6M: ▲ +25.98% (+53.55)
YTD: ▲ +14.83% (+33.54)
1Y: ▲ +1.69% (+4.31)
Volume: 3.5M
52W: $142.58 - $444.65
Market Cap: 70.00B
Volatility: 61.0%
BB: Inside (13.7%)
MACD: -4.304 | -7.796 (Bullish)
MA: 50d: $263.81 | 200d: $288.34
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.44
EPS: 11.57
1y Target Est: $341.56
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $239.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $259.68
Current
Stop Loss: $239.67
-7.7%
Target: $299.69
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.83$243.46$260.09
Width: 13.7% – Inside
Implied Move ±4.7%
$249.39$269.97

CTSH (Y, F, Z, S) $86.75

▲ +2.69% (+2.28)
5D: ▲ +1.14% (+0.98)
1M: ▲ +3.21% (+2.69)
6M: ▲ +19.86% (+14.37)
YTD: ▲ +4.51% (+3.75)
1Y: ▲ +14.23% (+10.80)
Volume: 1.0M
52W: $64.70 - $89.37
Market Cap: 42.37B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.536 | +1.702 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 20.08
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.75
Current
Stop Loss: $83.38
-3.9%
Target: $93.48
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.75$87.00
52W
$64.70$89.37
Bollinger Bands
$81.74$84.45$87.17
Width: 6.4% – Inside
Implied Move ±3.8%
$83.98$89.51

PILL (Y, F, Z, S) $12.30

▲ +2.62% (+0.31)
5D: ▼ -0.69% (-0.09)
1M: ▼ -0.44% (-0.05)
6M: ▲ +122.77% (+6.78)
YTD: ▲ +0.04% (+0.00)
1Y: ▲ +76.68% (+5.34)
Volume: 16.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.4%
BB: Inside (16.5%)
MACD: +0.209 | +0.339 (Bearish)
MA: 50d: $11.15 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.30
Current
Stop Loss: $10.96
-10.9%
Target: $14.99
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$11.90$12.33
52W
$3.59$13.33
Bollinger Bands
$11.29$12.30$13.32
Width: 16.5% – Inside
Implied Move ±5.7%
$11.71$12.90

FOUR (Y, F, Z, S) $67.17

▲ +2.53% (+1.65)
5D: ▲ +1.63% (+1.08)
1M: ▲ +1.58% (+1.04)
6M: ▼ -25.26% (-22.69)
YTD: ▲ +6.66% (+4.19)
1Y: ▼ -34.25% (-34.99)
Volume: 491.0K
52W: $61.23 - $127.50
Market Cap: 5.95B
Volatility: 38.3%
BB: Inside (6.9%)
MACD: -0.506 | -0.959 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.39
EPS: 2.14
1y Target Est: $91.39
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $62.35
-7.2%
Target: $76.79
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$64.62$67.38
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.31
Width: 6.9% – Inside
Implied Move ±4.0%
$64.87$69.46

UNHG (Y, F, Z, S) $17.47

▲ +2.45% (+0.42)
5D: ▼ -5.11% (-0.94)
1M: ▼ -2.84% (-0.51)
6M: ▲ +26.63% (+3.67)
YTD: ▲ +4.04% (+0.68)
1Y: ▲ +26.63% (+3.67)
Volume: 443.6K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.202 | +0.179 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.47
Current
Stop Loss: $15.80
-9.6%
Target: $20.81
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.92$18.02

XOP (Y, F, Z, S) $132.36

▲ +2.01% (+2.61)
5D: ▲ +3.04% (+3.90)
1M: ▲ +2.65% (+3.42)
6M: ▲ +18.51% (+20.67)
YTD: ▲ +4.83% (+6.10)
1Y: ▼ -4.98% (-6.93)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.33B
Volatility: 24.8%
BB: Above Upper (6.7%)
MACD: -0.003 | -0.649 (Bullish)
MA: 50d: $129.24 | 200d: $124.83
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.41
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $126.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.36
Current
Stop Loss: $126.24
-4.6%
Target: $144.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$129.85$133.12
52W
$97.08$142.87
Bollinger Bands
$122.49$126.71$130.92
Width: 6.7% – Above Upper
Implied Move ±0.4%
$131.93$132.79

KHC (Y, F, Z, S) $23.98

▲ +1.98% (+0.47)
5D: ▲ +2.33% (+0.55)
1M: ▼ -2.14% (-0.52)
6M: ▼ -13.11% (-3.62)
YTD: ▼ -1.13% (-0.27)
1Y: ▼ -11.50% (-3.11)
Volume: 3.1M
52W: $22.91 - $31.87
Market Cap: 28.38B
Volatility: 19.6%
BB: Inside (8.5%)
MACD: -0.264 | -0.248 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.55
EPS: -3.71
1y Target Est: $26.92
Upside %: +12.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.98
Current
Stop Loss: $23.11
-3.6%
Target: $25.72
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$23.53$24.10
52W
$22.91$31.87
Bollinger Bands
$22.98$24.00$25.03
Width: 8.5% – Inside
Implied Move ±1.3%
$23.70$24.25

CHTR (Y, F, Z, S) $201.73

▲ +1.94% (+3.84)
5D: ▼ -3.81% (-7.98)
1M: ▼ -3.72% (-7.79)
6M: ▼ -47.78% (-184.60)
YTD: ▼ -3.36% (-7.02)
1Y: ▼ -41.75% (-144.56)
Volume: 160.5K
52W: $193.00 - $437.06
Market Cap: 27.55B
Volatility: 31.1%
BB: Inside (6.3%)
MACD: -1.513 | -0.996 (Bearish)
MA: 50d: $206.83 | 200d: $298.51
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.59
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.73
Current
Stop Loss: $190.03
-5.8%
Target: $225.13
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$196.24$201.77
52W
$193.00$437.06
Bollinger Bands
$200.93$207.48$214.04
Width: 6.3% – Inside
Implied Move ±3.2%
$196.16$207.30

PM (Y, F, Z, S) $169.04

▲ +1.93% (+3.19)
5D: ▲ +6.44% (+10.24)
1M: ▲ +7.69% (+12.07)
6M: ▲ +1.89% (+3.14)
YTD: ▲ +5.39% (+8.65)
1Y: ▲ +47.73% (+54.62)
Volume: 1.3M
52W: $113.18 - $181.91
Market Cap: 263.14B
Volatility: 25.5%
BB: Above Upper (9.4%)
MACD: +2.850 | +2.086 (Bullish)
MA: 50d: $155.01 | 200d: $161.92
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.08
EPS: 7.02
1y Target Est: $182.88
Upside %: +8.2%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $162.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.04
Current
Stop Loss: $162.99
-3.6%
Target: $181.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$169.30
52W
$113.18$181.91
Bollinger Bands
$152.59$160.12$167.64
Width: 9.4% – Above Upper
Implied Move ±3.1%
$164.58$173.51

FANG (Y, F, Z, S) $154.12

▲ +1.92% (+2.90)
5D: ▲ +4.37% (+6.46)
1M: ▲ +0.04% (+0.06)
6M: ▲ +15.17% (+20.30)
YTD: ▲ +2.52% (+3.79)
1Y: ▼ -10.80% (-18.66)
Volume: 347.3K
52W: $111.64 - $175.92
Market Cap: 44.61B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.260 | -0.674 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 13.14
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.82
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.9%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.12
Current
Stop Loss: $144.90
-6.0%
Target: $172.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.46$204.77

XLE (Y, F, Z, S) $47.89

▲ +1.89% (+0.89)
5D: ▲ +2.88% (+1.34)
1M: ▲ +6.88% (+3.08)
6M: ▲ +18.72% (+7.55)
YTD: ▲ +7.11% (+3.18)
1Y: ▲ +8.51% (+3.75)
Volume: 18.9M
52W: $36.32 - $48.04
Market Cap: 8.93B
Volatility: 20.2%
BB: Above Upper (11.2%)
MACD: +0.648 | +0.386 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.95
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $46.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.89
Current
Stop Loss: $46.13
-3.7%
Target: $51.40
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.05
52W
$36.32$48.04
Bollinger Bands
$42.69$45.23$47.78
Width: 11.2% – Above Upper
Implied Move ±2.1%
$47.05$48.73

JNJ (Y, F, Z, S) $217.69

▲ +1.89% (+4.04)
5D: ▲ +5.80% (+11.94)
1M: ▲ +1.64% (+3.52)
6M: ▲ +42.76% (+65.20)
YTD: ▲ +5.19% (+10.74)
1Y: ▲ +54.99% (+77.24)
Volume: 3.3M
52W: $137.89 - $217.93
Market Cap: 524.48B
Volatility: 17.6%
BB: Above Upper (6.1%)
MACD: +2.214 | +1.657 (Bullish)
MA: 50d: $202.82 | 200d: $174.23
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.05
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.6%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $211.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $217.69
Current
Stop Loss: $211.00
-3.1%
Target: $231.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$217.93
52W
$137.89$217.93
Bollinger Bands
$201.65$207.97$214.28
Width: 6.1% – Above Upper
Implied Move ±0.7%
$216.38$219.00

XOM (Y, F, Z, S) $128.88

▲ +1.85% (+2.34)
5D: ▲ +4.86% (+5.97)
1M: ▲ +9.45% (+11.12)
6M: ▲ +22.21% (+23.43)
YTD: ▲ +7.10% (+8.54)
1Y: ▲ +21.78% (+23.05)
Volume: 5.4M
52W: $95.18 - $129.36
Market Cap: 549.49B
Volatility: 21.5%
BB: Above Upper (12.1%)
MACD: +2.332 | +1.659 (Bullish)
MA: 50d: $118.37 | 200d: $110.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.73
EPS: 6.88
1y Target Est: $131.58
Upside %: +2.1%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $123.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $128.88
Current
Stop Loss: $123.73
-4.0%
Target: $139.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$129.36
52W
$95.18$129.36
Bollinger Bands
$113.54$120.88$128.22
Width: 12.1% – Above Upper
Implied Move ±1.9%
$126.75$131.02

TPL (Y, F, Z, S) $327.63

▲ +1.80% (+5.80)
5D: ▲ +8.15% (+24.68)
1M: ▲ +17.06% (+47.75)
6M: ▼ -25.74% (-113.59)
YTD: ▲ +14.07% (+40.41)
1Y: ▼ -25.55% (-112.44)
Volume: 47.8K
52W: $269.23 - $485.16
Market Cap: 22.59B
Volatility: 46.9%
BB: Above Upper (16.9%)
MACD: +4.662 | +0.569 (Bullish)
MA: 50d: $302.55 | 200d: $340.16
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.55
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.3%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $303.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.63
Current
Stop Loss: $303.73
-7.3%
Target: $375.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$330.00
52W
$269.23$485.16
Bollinger Bands
$273.31$298.46$323.61
Width: 16.9% – Above Upper
Implied Move ±12.2%
$293.60$361.66

KDP (Y, F, Z, S) $28.21

▲ +1.77% (+0.49)
5D: ▲ +2.17% (+0.60)
1M: ▼ -2.69% (-0.78)
6M: ▼ -15.57% (-5.20)
YTD: ▲ +1.55% (+0.43)
1Y: ▼ -6.56% (-1.98)
Volume: 1.3M
52W: $24.82 - $35.33
Market Cap: 38.33B
Volatility: 27.2%
BB: Inside (3.9%)
MACD: -0.018 | -0.025 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.32
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.21
Current
Stop Loss: $27.39
-2.9%
Target: $29.86
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.79$28.21
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.4%
$27.87$28.55

TREE (Y, F, Z, S) $63.43

▲ +1.63% (+1.02)
5D: ▲ +13.80% (+7.69)
1M: ▲ +25.60% (+12.93)
6M: ▲ +19.63% (+10.41)
YTD: ▲ +19.48% (+10.34)
1Y: ▲ +73.50% (+26.87)
Volume: 58.6K
52W: $33.50 - $77.35
Market Cap: 867.13M
Volatility: 58.8%
BB: Above Upper (28.0%)
MACD: +1.761 | +0.568 (Bullish)
MA: 50d: $54.41 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.84
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $57.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.43
Current
Stop Loss: $57.22
-9.8%
Target: $75.85
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.25$54.93$62.62
Width: 28.0% – Above Upper
Implied Move ±6.6%
$59.86$67.00

CVX (Y, F, Z, S) $166.53

▲ +1.63% (+2.66)
5D: ▲ +4.57% (+7.28)
1M: ▲ +11.17% (+16.73)
6M: ▲ +23.72% (+31.93)
YTD: ▲ +9.27% (+14.12)
1Y: ▲ +11.06% (+16.58)
Volume: 4.1M
52W: $127.59 - $167.47
Market Cap: 335.54B
Volatility: 23.2%
BB: Inside (16.1%)
MACD: +3.455 | +2.097 (Bullish)
MA: 50d: $152.73 | 200d: $147.68
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.42
EPS: 7.11
1y Target Est: $171.91
Upside %: +3.2%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $159.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.53
Current
Stop Loss: $159.10
-4.5%
Target: $181.40
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$167.47
52W
$127.59$167.47
Bollinger Bands
$142.21$154.69$167.18
Width: 16.1% – Inside
Implied Move ±1.9%
$163.77$169.29

AMP (Y, F, Z, S) $503.42

▲ +1.63% (+8.05)
5D: ▼ -0.01% (-0.05)
1M: ▲ +2.43% (+11.93)
6M: ▲ +7.81% (+36.45)
YTD: ▲ +2.67% (+13.08)
1Y: ▼ -3.19% (-16.59)
Volume: 89.4K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.868 | +7.664 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.53 | Stop Loss: $482.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.42
Current
Stop Loss: $482.35
-4.2%
Target: $545.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$490.68$503.53
52W
$392.21$574.69
Bollinger Bands
$482.83$498.04$513.25
Width: 6.1% – Inside
Implied Move ±1.7%
$496.10$510.74

PG (Y, F, Z, S) $146.57

▲ +1.62% (+2.33)
5D: ▲ +3.56% (+5.04)
1M: ▲ +0.99% (+1.44)
6M: ▼ -8.42% (-13.47)
YTD: ▲ +2.27% (+3.26)
1Y: ▼ -5.82% (-9.06)
Volume: 5.2M
52W: $137.62 - $176.43
Market Cap: 343.04B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.451 | -0.952 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 4.93
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.40
EPS: 6.85
1y Target Est: $165.50
Upside %: +12.9%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.57
Current
Stop Loss: $142.82
-2.6%
Target: $154.06
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.78$148.36

T (Y, F, Z, S) $23.65

▲ +1.48% (+0.35)
5D: ▼ -1.03% (-0.24)
1M: ▼ -1.60% (-0.38)
6M: ▼ -10.54% (-2.79)
YTD: ▼ -3.69% (-0.91)
1Y: ▲ +13.21% (+2.76)
Volume: 10.6M
52W: $20.48 - $29.13
Market Cap: 169.07B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.280 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.3%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.65
Current
Stop Loss: $22.90
-3.1%
Target: $25.13
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.67
52W
$20.48$29.13
Bollinger Bands
$23.36$24.05$24.74
Width: 5.7% – Inside
Implied Move ±1.6%
$23.33$23.96

PEP (Y, F, Z, S) $145.59

▲ +1.47% (+2.11)
5D: ▲ +4.46% (+6.22)
1M: ▼ -3.72% (-5.63)
6M: ▲ +11.74% (+15.30)
YTD: ▲ +1.44% (+2.07)
1Y: ▲ +4.46% (+6.21)
Volume: 1.6M
52W: $123.93 - $155.29
Market Cap: 199.32B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.169 | -1.354 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.63
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.59
Current
Stop Loss: $141.51
-2.8%
Target: $153.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.80$151.40
Width: 10.6% – Inside
Implied Move ±1.6%
$143.65$147.53

INTC (Y, F, Z, S) $47.99

▲ +1.47% (+0.69)
5D: ▲ +16.72% (+6.88)
1M: ▲ +27.93% (+10.48)
6M: ▲ +135.91% (+27.65)
YTD: ▲ +30.04% (+11.08)
1Y: ▲ +149.92% (+28.78)
Volume: 52.5M
52W: $17.67 - $49.00
Market Cap: 228.89B
Volatility: 58.9%
BB: Above Upper (40.1%)
MACD: +2.146 | +1.061 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 799.75
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.99
Current
Stop Loss: $43.44
-9.5%
Target: $57.08
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.55$49.00
52W
$17.67$49.00
Bollinger Bands
$31.57$39.49$47.41
Width: 40.1% – Above Upper
Implied Move ±5.1%
$45.89$50.08

VZ (Y, F, Z, S) $39.54

▲ +1.36% (+0.53)
5D: ▼ -0.85% (-0.34)
1M: ▼ -1.41% (-0.56)
6M: ▼ -3.19% (-1.30)
YTD: ▼ -1.24% (-0.50)
1Y: ▲ +10.36% (+3.71)
Volume: 6.8M
52W: $10.42 - $44.33
Market Cap: 166.72B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.097 | -0.073 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.43
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.4%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.54
Current
Stop Loss: $34.33
-13.2%
Target: $49.96
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$39.10$39.54
52W
$10.42$44.33
Bollinger Bands
$39.03$39.67$40.30
Width: 3.2% – Inside
Implied Move ±1.5%
$39.03$40.05

UNH (Y, F, Z, S) $338.08

▲ +1.24% (+4.15)
5D: ▼ -2.53% (-8.77)
1M: ▼ -0.89% (-3.02)
6M: ▼ -15.71% (-63.03)
YTD: ▲ +2.41% (+7.97)
1Y: ▼ -36.29% (-192.60)
Volume: 1.5M
52W: $231.57 - $594.32
Market Cap: 306.30B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.807 | +2.614 (Bullish)
MA: 50d: $328.99 | 200d: $337.73
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.61
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.5%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.08
Current
Stop Loss: $321.72
-4.8%
Target: $370.79
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.72$349.26
Width: 8.7% – Inside
Implied Move ±2.4%
$331.09$345.06

XBI (Y, F, Z, S) $125.38

▲ +1.23% (+1.53)
5D: ▲ +1.35% (+1.67)
1M: ▲ +2.40% (+2.94)
6M: ▲ +53.69% (+43.80)
YTD: ▲ +2.83% (+3.45)
1Y: ▲ +45.22% (+39.04)
Volume: 2.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.328 | +1.464 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.38
Current
Stop Loss: $119.87
-4.4%
Target: $136.38
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.57
52W
$66.42$129.12
Bollinger Bands
$119.15$123.27$127.39
Width: 6.7% – Inside
Implied Move ±2.2%
$123.00$127.75

AZN (Y, F, Z, S) $95.67

▲ +1.23% (+1.16)
5D: ▲ +1.77% (+1.66)
1M: ▲ +4.49% (+4.11)
6M: ▲ +34.34% (+24.46)
YTD: ▲ +4.07% (+3.74)
1Y: ▲ +49.47% (+31.67)
Volume: 1.5M
52W: $60.82 - $96.51
Market Cap: 296.63B
Volatility: 20.3%
BB: Inside (7.1%)
MACD: +1.283 | +1.149 (Bullish)
MA: 50d: $90.48 | 200d: $78.38
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.78
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.67
Current
Stop Loss: $92.43
-3.4%
Target: $102.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.24
52W
$60.82$96.51
Bollinger Bands
$89.43$92.73$96.02
Width: 7.1% – Inside
Implied Move ±1.7%
$94.28$97.06

TMO (Y, F, Z, S) $614.19

▲ +1.17% (+7.11)
5D: ▲ +1.27% (+7.69)
1M: ▲ +6.65% (+38.28)
6M: ▲ +44.05% (+187.81)
YTD: ▲ +6.00% (+34.74)
1Y: ▲ +10.66% (+59.16)
Volume: 638.6K
52W: $384.82 - $628.08
Market Cap: 230.76B
Volatility: 19.4%
BB: Inside (13.7%)
MACD: +11.161 | +9.174 (Bullish)
MA: 50d: $582.69 | 200d: $488.87
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.50
EPS: 17.30
1y Target Est: $651.52
Upside %: +6.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $587.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.19
Current
Stop Loss: $587.20
-4.4%
Target: $668.16
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.96$591.50$632.05
Width: 13.7% – Inside
Implied Move ±1.8%
$604.74$623.64

MCK (Y, F, Z, S) $833.57

▲ +1.16% (+9.59)
5D: ▲ +2.32% (+18.94)
1M: ▲ +1.28% (+10.56)
6M: ▲ +18.22% (+128.49)
YTD: ▲ +1.62% (+13.28)
1Y: ▲ +40.99% (+242.34)
Volume: 49.2K
52W: $568.11 - $894.75
Market Cap: 103.68B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.262 | -0.707 (Bullish)
MA: 50d: $833.30 | 200d: $744.53
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.07
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $803.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $833.57
Current
Stop Loss: $803.73
-3.6%
Target: $893.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.13$834.72
52W
$568.11$894.75
Bollinger Bands
$807.47$821.84$836.21
Width: 3.5% – Inside
Implied Move ±3.1%
$811.61$855.53

XME (Y, F, Z, S) $121.07

▲ +1.09% (+1.31)
5D: ▲ +6.17% (+7.04)
1M: ▲ +20.20% (+20.34)
6M: ▲ +113.64% (+64.40)
YTD: ▲ +16.85% (+17.46)
1Y: ▲ +106.74% (+62.51)
Volume: 573.3K
52W: $45.72 - $122.21
Market Cap: 2.12B
Volatility: 36.0%
BB: Inside (23.7%)
MACD: +5.278 | +4.207 (Bullish)
MA: 50d: $100.87 | 200d: $80.88
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.21
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $115.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.07
Current
Stop Loss: $115.05
-5.0%
Target: $133.10
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$121.57
52W
$45.72$122.21
Bollinger Bands
$96.69$109.69$122.68
Width: 23.7% – Inside
Implied Move ±2.5%
$118.54$123.60

TMUS (Y, F, Z, S) $191.68

▲ +1.06% (+2.01)
5D: ▼ -3.15% (-6.23)
1M: ▼ -2.28% (-4.48)
6M: ▼ -19.69% (-46.99)
YTD: ▼ -5.59% (-11.36)
1Y: ▼ -9.11% (-19.21)
Volume: 877.5K
52W: $188.12 - $273.15
Market Cap: 215.72B
Volatility: 22.6%
BB: Inside (7.0%)
MACD: -2.677 | -2.191 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 15.18
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.48
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.2%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.68
Current
Stop Loss: $183.88
-4.1%
Target: $207.29
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$189.34$192.10
52W
$188.12$273.15
Bollinger Bands
$191.61$198.57$205.54
Width: 7.0% – Inside
Implied Move ±2.9%
$186.91$196.45

AEP (Y, F, Z, S) $117.82

▲ +1.02% (+1.19)
5D: ▲ +1.63% (+1.89)
1M: ▲ +1.77% (+2.05)
6M: ▲ +11.33% (+11.99)
YTD: ▲ +2.17% (+2.51)
1Y: ▲ +29.02% (+26.50)
Volume: 419.5K
52W: $90.28 - $124.80
Market Cap: 63.06B
Volatility: 19.5%
BB: Above Upper (3.5%)
MACD: -0.133 | -0.546 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.25
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.9%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $114.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.82
Current
Stop Loss: $114.62
-2.7%
Target: $124.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$117.01$117.98
52W
$90.28$124.80
Bollinger Bands
$113.46$115.48$117.50
Width: 3.5% – Above Upper
Implied Move ±2.4%
$115.38$120.25

CTAS (Y, F, Z, S) $194.54

▲ +0.94% (+1.82)
5D: ▲ +2.25% (+4.28)
1M: ▲ +3.23% (+6.09)
6M: ▼ -6.45% (-13.42)
YTD: ▲ +3.44% (+6.47)
1Y: ▲ +2.00% (+3.82)
Volume: 207.7K
52W: $179.96 - $228.23
Market Cap: 78.39B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.417 | +0.867 (Bullish)
MA: 50d: $186.84 | 200d: $204.24
P/C Vol Ratio: 4.65
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 42.02
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $188.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.54
Current
Stop Loss: $188.40
-3.2%
Target: $206.82
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.51$195.66
52W
$179.96$228.23
Bollinger Bands
$184.30$189.75$195.19
Width: 5.7% – Inside
Implied Move ±2.7%
$190.04$199.04

PYPL (Y, F, Z, S) $57.07

▲ +0.91% (+0.51)
5D: ▼ -2.05% (-1.20)
1M: ▼ -6.03% (-3.67)
6M: ▼ -13.74% (-9.09)
YTD: ▼ -2.24% (-1.31)
1Y: ▼ -34.38% (-29.90)
Volume: 5.1M
52W: $55.72 - $93.03
Market Cap: 54.53B
Volatility: 28.8%
BB: Inside (8.2%)
MACD: -1.234 | -1.139 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.46
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.8%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.07
Current
Stop Loss: $54.81
-4.0%
Target: $61.60
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$56.34$57.37
52W
$55.72$93.03
Bollinger Bands
$56.56$58.98$61.40
Width: 8.2% – Inside
Implied Move ±2.2%
$56.01$58.14

SCHD (Y, F, Z, S) $28.87

▲ +0.87% (+0.25)
5D: ▲ +1.58% (+0.45)
1M: ▲ +4.00% (+1.11)
6M: ▲ +14.84% (+3.73)
YTD: ▲ +5.25% (+1.44)
1Y: ▲ +9.02% (+2.39)
Volume: 6.6M
52W: $23.18 - $28.92
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (6.5%)
MACD: +0.358 | +0.266 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.87
Current
Stop Loss: $28.34
-1.8%
Target: $29.92
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$28.61$28.92
52W
$23.18$28.92
Bollinger Bands
$26.98$27.89$28.80
Width: 6.5% – Above Upper
Implied Move ±0.7%
$28.69$29.05

XLP (Y, F, Z, S) $81.82

▲ +0.87% (+0.71)
5D: ▲ +4.30% (+3.38)
1M: ▲ +3.56% (+2.81)
6M: ▲ +2.91% (+2.32)
YTD: ▲ +5.32% (+4.14)
1Y: ▲ +9.88% (+7.36)
Volume: 6.6M
52W: $73.79 - $82.66
Market Cap: 17.20B
Volatility: 12.6%
BB: Above Upper (6.5%)
MACD: +0.672 | +0.281 (Bullish)
MA: 50d: $77.63 | 200d: $78.87
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $80.17 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.82
Current
Stop Loss: $80.17
-2.0%
Target: $85.11
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$81.05$81.92
52W
$73.79$82.66
Bollinger Bands
$75.97$78.51$81.05
Width: 6.5% – Above Upper
Implied Move ±0.9%
$81.20$82.43

CSGP (Y, F, Z, S) $62.35

▲ +0.87% (+0.53)
5D: ▲ +1.62% (+0.99)
1M: ▼ -2.19% (-1.40)
6M: ▼ -24.60% (-20.34)
YTD: ▼ -7.27% (-4.88)
1Y: ▼ -10.42% (-7.26)
Volume: 1.9M
52W: $57.01 - $97.43
Market Cap: 26.43B
Volatility: 38.6%
BB: Inside (17.7%)
MACD: -1.781 | -1.387 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1039.25
EPS: 0.06
1y Target Est: $82.28
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.35
Current
Stop Loss: $57.53
-7.7%
Target: $72.01
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.91$64.63$70.36
Width: 17.7% – Inside
Implied Move ±4.7%
$59.89$64.82

RTX (Y, F, Z, S) $195.71

▲ +0.84% (+1.63)
5D: ▲ +4.56% (+8.54)
1M: ▲ +7.47% (+13.60)
6M: ▲ +57.76% (+71.66)
YTD: ▲ +6.71% (+12.31)
1Y: ▲ +66.87% (+78.43)
Volume: 871.4K
52W: $110.77 - $197.55
Market Cap: 262.40B
Volatility: 25.2%
BB: Inside (10.6%)
MACD: +4.420 | +3.754 (Bullish)
MA: 50d: $178.83 | 200d: $154.88
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.19
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.4%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $187.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.71
Current
Stop Loss: $187.46
-4.2%
Target: $212.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$193.38$196.25
52W
$110.77$197.55
Bollinger Bands
$176.34$186.16$195.98
Width: 10.6% – Inside
Implied Move ±2.3%
$191.87$199.55

VRSK (Y, F, Z, S) $223.88

▲ +0.81% (+1.79)
5D: ▲ +0.46% (+1.03)
1M: ▲ +2.59% (+5.65)
6M: ▼ -23.02% (-66.97)
YTD: ▲ +0.08% (+0.19)
1Y: ▼ -17.58% (-47.76)
Volume: 188.0K
52W: $196.59 - $321.24
Market Cap: 31.28B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.726 | +0.323 (Bullish)
MA: 50d: $219.71 | 200d: $264.62
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.39
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.88
Current
Stop Loss: $215.80
-3.6%
Target: $240.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.23
Width: 4.5% – Inside
Implied Move ±2.9%
$218.30$229.46

BKR (Y, F, Z, S) $49.31

▲ +0.70% (+0.34)
5D: ▼ -1.76% (-0.89)
1M: ▲ +5.17% (+2.42)
6M: ▲ +39.55% (+13.98)
YTD: ▲ +8.29% (+3.77)
1Y: ▲ +11.76% (+5.19)
Volume: 1.1M
52W: $33.06 - $51.12
Market Cap: 48.66B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.541 | +0.193 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.01
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.31
Current
Stop Loss: $46.74
-5.2%
Target: $54.45
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±4.9%
$47.25$51.38

PFE (Y, F, Z, S) $25.33

▲ +0.70% (+0.18)
5D: ▲ +0.14% (+0.03)
1M: ▼ -4.18% (-1.10)
6M: ▲ +12.30% (+2.77)
YTD: ▲ +1.71% (+0.43)
1Y: ▲ +2.83% (+0.70)
Volume: 12.6M
52W: $19.83 - $27.21
Market Cap: 143.99B
Volatility: 21.4%
BB: Inside (2.9%)
MACD: +0.007 | -0.001 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.72
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $24.53
-3.1%
Target: $26.91
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$25.20$25.45
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.54
Width: 2.9% – Inside
Implied Move ±1.7%
$24.97$25.68

RKLX (Y, F, Z, S) $60.19

▲ +0.65% (+0.39)
5D: ▲ +9.12% (+5.03)
1M: ▲ +126.33% (+33.60)
6M: ▲ +697.34% (+52.64)
YTD: ▲ +51.27% (+20.40)
1Y: ▲ +1041.13% (+54.92)
Volume: 497.0K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (94.7%)
MACD: +8.136 | +7.068 (Bullish)
MA: 50d: $32.42 | 200d: $23.46
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $44.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.19
Current
Stop Loss: $44.94
-25.3%
Target: $90.69
+50.7%
Risk/Reward: 25.3% / 50.7% (1:2)
ML Predictions
Day
$56.87$63.05
52W
$3.32$64.49
Bollinger Bands
$24.77$47.06$69.35
Width: 94.7% – Inside
Implied Move ±11.8%
$54.15$66.23

GILD (Y, F, Z, S) $122.50

▲ +0.60% (+0.74)
5D: ▲ +1.51% (+1.83)
1M: ▲ +2.27% (+2.72)
6M: ▲ +19.99% (+20.41)
YTD: ▼ -0.20% (-0.24)
1Y: ▲ +38.37% (+33.97)
Volume: 610.6K
52W: $87.39 - $127.86
Market Cap: 151.99B
Volatility: 24.1%
BB: Inside (6.7%)
MACD: -0.079 | +0.006 (Bearish)
MA: 50d: $122.61 | 200d: $112.99
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.93
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.5%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $117.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $117.00
-4.5%
Target: $133.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$121.65$122.65
52W
$87.39$127.86
Bollinger Bands
$118.44$122.53$126.63
Width: 6.7% – Inside
Implied Move ±2.3%
$120.11$124.88

ORLY (Y, F, Z, S) $95.20

▲ +0.60% (+0.57)
5D: ▲ +3.90% (+3.57)
1M: ▲ +0.06% (+0.06)
6M: ▲ +2.06% (+1.92)
YTD: ▲ +4.37% (+3.99)
1Y: ▲ +18.57% (+14.91)
Volume: 1.2M
52W: $79.70 - $108.72
Market Cap: 80.54B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.459 | -1.175 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.06
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.20
Current
Stop Loss: $92.37
-3.0%
Target: $100.87
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.22$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.58$96.82

HON (Y, F, Z, S) $211.39

▲ +0.53% (+1.11)
5D: ▲ +3.00% (+6.15)
1M: ▲ +7.06% (+13.94)
6M: ▲ +7.79% (+15.27)
YTD: ▲ +8.36% (+16.30)
1Y: ▲ +4.89% (+9.85)
Volume: 628.8K
52W: $166.32 - $225.29
Market Cap: 142.45B
Volatility: 23.3%
BB: Above Upper (10.5%)
MACD: +3.785 | +2.425 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.30
EPS: 9.48
1y Target Est: $234.58
Upside %: +11.0%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.39
Current
Stop Loss: $203.47
-3.7%
Target: $227.24
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.13$200.70$211.27
Width: 10.5% – Above Upper
Implied Move ±0.6%
$210.26$212.52

PAYX (Y, F, Z, S) $110.21

▲ +0.51% (+0.55)
5D: ▼ -3.53% (-4.04)
1M: ▼ -4.48% (-5.17)
6M: ▼ -22.87% (-32.68)
YTD: ▼ -1.75% (-1.97)
1Y: ▼ -19.79% (-27.19)
Volume: 256.8K
52W: $107.80 - $158.49
Market Cap: 39.57B
Volatility: 22.7%
BB: Inside (7.7%)
MACD: -0.710 | -0.536 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.43
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.21
Current
Stop Loss: $105.90
-3.9%
Target: $118.85
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.54$112.86$117.19
Width: 7.7% – Inside
Implied Move ±2.2%
$108.14$112.29

MCHP (Y, F, Z, S) $74.42

▲ +0.47% (+0.35)
5D: ▲ +1.21% (+0.89)
1M: ▲ +10.78% (+7.24)
6M: ▲ +65.93% (+29.57)
YTD: ▲ +16.79% (+10.70)
1Y: ▲ +34.97% (+19.28)
Volume: 944.0K
52W: $33.33 - $76.06
Market Cap: 40.22B
Volatility: 49.3%
BB: Inside (26.7%)
MACD: +3.303 | +2.752 (Bullish)
MA: 50d: $62.05 | 200d: $61.24
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.17
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.42
Current
Stop Loss: $69.77
-6.2%
Target: $83.71
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.17$68.27$77.36
Width: 26.7% – Inside
Implied Move ±4.0%
$71.92$76.92

CPRT (Y, F, Z, S) $40.05

▲ +0.45% (+0.18)
5D: ▲ +2.59% (+1.01)
1M: ▲ +3.57% (+1.38)
6M: ▼ -33.81% (-20.46)
YTD: ▲ +2.30% (+0.90)
1Y: ▼ -28.76% (-16.17)
Volume: 1.1M
52W: $37.41 - $63.85
Market Cap: 38.77B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.020 | -0.235 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.57
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.05
Current
Stop Loss: $38.39
-4.2%
Target: $43.38
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.79$40.15
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.30
Width: 5.7% – Inside
Implied Move ±1.9%
$39.42$40.68

ADP (Y, F, Z, S) $258.20

▲ +0.44% (+1.13)
5D: ▼ -2.81% (-7.47)
1M: ▼ -2.55% (-6.75)
6M: ▼ -11.24% (-32.70)
YTD: ▲ +0.38% (+0.97)
1Y: ▼ -9.52% (-27.17)
Volume: 205.2K
52W: $245.59 - $324.50
Market Cap: 104.59B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.334 | +0.321 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.49
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $249.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.20
Current
Stop Loss: $249.72
-3.3%
Target: $275.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$258.86
52W
$245.59$324.50
Bollinger Bands
$253.29$259.95$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.32$262.08

EXC (Y, F, Z, S) $43.51

▲ +0.44% (+0.19)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.82% (-0.36)
6M: ▼ -4.64% (-2.12)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +18.91% (+6.92)
Volume: 2.1M
52W: $36.01 - $48.09
Market Cap: 43.94B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.335 | -0.377 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.18
Upside %: +13.0%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.51
Current
Stop Loss: $42.20
-3.0%
Target: $46.14
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.42$43.86
52W
$36.01$48.09
Bollinger Bands
$42.91$43.60$44.28
Width: 3.1% – Inside
Implied Move ±1.6%
$42.90$44.12

XEL (Y, F, Z, S) $75.26

▲ +0.43% (+0.32)
5D: ▲ +2.57% (+1.89)
1M: ▲ +0.17% (+0.12)
6M: ▲ +9.06% (+6.26)
YTD: ▲ +1.90% (+1.40)
1Y: ▲ +21.29% (+13.21)
Volume: 367.8K
52W: $61.21 - $82.37
Market Cap: 44.52B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: -0.458 | -0.797 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.95
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.7%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $73.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.26
Current
Stop Loss: $73.01
-3.0%
Target: $79.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.48
52W
$61.21$82.37
Bollinger Bands
$72.22$73.77$75.33
Width: 4.2% – Inside
Implied Move ±3.4%
$73.11$77.42

CSX (Y, F, Z, S) $35.78

▲ +0.42% (+0.15)
5D: ▲ +1.30% (+0.46)
1M: ▼ -3.77% (-1.40)
6M: ▲ +29.08% (+8.06)
YTD: ▼ -1.30% (-0.47)
1Y: ▲ +13.11% (+4.15)
Volume: 1.8M
52W: $25.91 - $37.54
Market Cap: 66.70B
Volatility: 16.9%
BB: Inside (6.4%)
MACD: -0.138 | -0.010 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 23.23
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.3%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.78
Current
Stop Loss: $34.70
-3.0%
Target: $37.95
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$35.49$35.96
52W
$25.91$37.54
Bollinger Bands
$34.98$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.59$36.97

SHW (Y, F, Z, S) $357.45

▲ +0.41% (+1.46)
5D: ▲ +4.82% (+16.42)
1M: ▲ +8.83% (+29.00)
6M: ▲ +3.37% (+11.64)
YTD: ▲ +10.32% (+33.42)
1Y: ▲ +5.56% (+18.83)
Volume: 294.6K
52W: $306.78 - $378.76
Market Cap: 89.13B
Volatility: 24.0%
BB: Inside (15.1%)
MACD: +5.994 | +2.158 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.87
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $341.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.45
Current
Stop Loss: $341.78
-4.4%
Target: $388.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$357.84
52W
$306.78$378.76
Bollinger Bands
$308.50$333.65$358.81
Width: 15.1% – Inside
Implied Move ±2.4%
$350.19$364.72

AZO (Y, F, Z, S) $3519.92

▲ +0.40% (+14.17)
5D: ▲ +6.21% (+205.93)
1M: ▲ +0.89% (+31.21)
6M: ▼ -4.99% (-185.03)
YTD: ▲ +3.79% (+128.42)
1Y: ▲ +9.05% (+292.11)
Volume: 14.0K
52W: $3162.00 - $4388.11
Market Cap: 58.55B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -47.789 | -82.768 (Bullish)
MA: 50d: $3612.03 | 200d: $3806.48
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.55
EPS: 143.39
1y Target Est: $4243.61
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.98 | Stop Loss: $3383.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3519.92
Current
Stop Loss: $3383.95
-3.9%
Target: $3791.84
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$3490.52$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3244.90$3401.85$3558.80
Width: 9.2% – Inside
Implied Move ±2.0%
$3459.48$3580.35

MRK (Y, F, Z, S) $108.68

▲ +0.39% (+0.42)
5D: ▼ -2.08% (-2.31)
1M: ▲ +8.40% (+8.42)
6M: ▲ +31.98% (+26.33)
YTD: ▲ +3.25% (+3.42)
1Y: ▲ +13.16% (+12.64)
Volume: 2.0M
52W: $71.26 - $112.90
Market Cap: 271.46B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.948 | +3.094 (Bearish)
MA: 50d: $99.30 | 200d: $85.09
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.38
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.3%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $104.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.68
Current
Stop Loss: $104.40
-3.9%
Target: $117.25
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.95$109.14
52W
$71.26$112.90
Bollinger Bands
$98.73$105.96$113.18
Width: 13.6% – Inside
Implied Move ±1.8%
$107.01$110.35

RKLB (Y, F, Z, S) $86.89

▲ +0.36% (+0.31)
5D: ▲ +4.59% (+3.81)
1M: ▲ +56.81% (+31.48)
6M: ▲ +287.91% (+64.49)
YTD: ▲ +24.56% (+17.13)
1Y: ▲ +259.65% (+62.73)
Volume: 6.4M
52W: $14.71 - $89.87
Market Cap: 46.41B
Volatility: 92.8%
BB: Inside (54.4%)
MACD: +8.068 | +7.389 (Bullish)
MA: 50d: $59.46 | 200d: $44.30
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -744.76
EPS: -0.38
1y Target Est: $74.04
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $74.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.89
Current
Stop Loss: $74.87
-13.8%
Target: $110.93
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$84.50$88.98
52W
$14.71$89.87
Bollinger Bands
$54.82$75.32$95.81
Width: 54.4% – Inside
Implied Move ±7.1%
$81.65$92.13

AMGN (Y, F, Z, S) $325.45

▲ +0.35% (+1.15)
5D: ▼ -1.41% (-4.66)
1M: ▲ +0.04% (+0.14)
6M: ▲ +15.52% (+43.73)
YTD: ▼ -0.57% (-1.86)
1Y: ▲ +25.81% (+66.77)
Volume: 191.2K
52W: $255.23 - $346.38
Market Cap: 175.26B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.142 | +0.901 (Bearish)
MA: 50d: $328.57 | 200d: $295.20
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.15
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.9%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.45
Current
Stop Loss: $312.01
-4.1%
Target: $352.32
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.70$326.50
52W
$255.23$346.38
Bollinger Bands
$319.67$328.58$337.49
Width: 5.4% – Inside
Implied Move ±1.8%
$320.39$330.51

XLRE (Y, F, Z, S) $41.08

▲ +0.35% (+0.15)
5D: ▲ +1.57% (+0.64)
1M: ▲ +1.50% (+0.61)
6M: ▲ +2.70% (+1.08)
YTD: ▲ +1.80% (+0.73)
1Y: ▲ +6.17% (+2.39)
Volume: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (2.9%)
MACD: +0.082 | +0.004 (Bullish)
MA: 50d: $40.48 | 200d: $40.62
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.46
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.08
Current
Stop Loss: $40.17
-2.2%
Target: $42.88
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.02
Width: 2.9% – Above Upper
Implied Move ±1.2%
$40.65$41.50

KO (Y, F, Z, S) $71.47

▲ +0.32% (+0.23)
5D: ▲ +3.03% (+2.10)
1M: ▲ +0.70% (+0.50)
6M: ▲ +0.95% (+0.67)
YTD: ▲ +2.23% (+1.56)
1Y: ▲ +18.60% (+11.21)
Volume: 4.2M
52W: $59.54 - $72.91
Market Cap: 307.67B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.071 | -0.172 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.67
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.4%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.47
Current
Stop Loss: $69.80
-2.3%
Target: $74.81
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.54
52W
$59.54$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.5%
$70.58$72.36

INSM (Y, F, Z, S) $164.19

▲ +0.29% (+0.47)
5D: ▼ -3.57% (-6.08)
1M: ▼ -16.62% (-32.73)
6M: ▲ +129.96% (+92.79)
YTD: ▼ -5.66% (-9.85)
1Y: ▲ +140.43% (+95.90)
Volume: 323.1K
52W: $60.40 - $212.75
Market Cap: 35.02B
Volatility: 56.7%
BB: Inside (20.9%)
MACD: -6.043 | -5.054 (Bearish)
MA: 50d: $188.93 | 200d: $129.41
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -50.05
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $151.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.19
Current
Stop Loss: $151.87
-7.5%
Target: $188.83
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$160.45$164.63
52W
$60.40$212.75
Bollinger Bands
$157.48$175.90$194.32
Width: 20.9% – Inside
Implied Move ±3.4%
$159.43$168.95

ABBV (Y, F, Z, S) $221.37

▲ +0.28% (+0.62)
5D: ▼ -1.23% (-2.76)
1M: ▼ -2.67% (-6.08)
6M: ▲ +16.22% (+30.89)
YTD: ▼ -3.12% (-7.12)
1Y: ▲ +30.51% (+51.75)
Volume: 1.5M
52W: $160.33 - $243.06
Market Cap: 391.25B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.360 | -0.538 (Bearish)
MA: 50d: $226.10 | 200d: $205.15
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.5%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.37
Current
Stop Loss: $210.91
-4.7%
Target: $242.29
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$220.40$223.34
52W
$160.33$243.06
Bollinger Bands
$217.47$225.82$234.18
Width: 7.4% – Inside
Implied Move ±3.1%
$215.56$227.18

ROP (Y, F, Z, S) $427.25

▲ +0.21% (+0.89)
5D: ▼ -1.66% (-7.22)
1M: ▼ -3.49% (-15.44)
6M: ▼ -22.78% (-126.06)
YTD: ▼ -3.82% (-16.97)
1Y: ▼ -15.79% (-80.09)
Volume: 85.6K
52W: $420.42 - $591.26
Market Cap: 45.99B
Volatility: 19.9%
BB: Inside (7.6%)
MACD: -5.074 | -3.701 (Bearish)
MA: 50d: $443.28 | 200d: $514.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.38
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.1%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $414.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $427.25
Current
Stop Loss: $414.02
-3.1%
Target: $453.71
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.38$441.18$457.99
Width: 7.6% – Inside
Implied Move ±4.1%
$412.40$442.10

CURE (Y, F, Z, S) $115.42

▲ +0.20% (+0.23)
5D: ▼ -2.57% (-3.04)
1M: ▲ +1.69% (+1.92)
6M: ▲ +30.42% (+26.92)
YTD: ▲ +3.46% (+3.86)
1Y: ▲ +21.19% (+20.18)
Volume: 10.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.308 | +2.476 (Bearish)
MA: 50d: $109.36 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $108.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.42
Current
Stop Loss: $108.32
-6.1%
Target: $129.61
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$114.64$115.78
52W
$65.57$123.80
Bollinger Bands
$106.98$113.82$120.66
Width: 12.0% – Inside
Implied Move ±5.4%
$110.15$120.69

IBM (Y, F, Z, S) $303.76

▲ +0.20% (+0.60)
5D: ▲ +0.34% (+1.04)
1M: ▼ -1.59% (-4.90)
6M: ▲ +29.31% (+68.84)
YTD: ▲ +2.55% (+7.55)
1Y: ▲ +43.10% (+91.49)
Volume: 658.0K
52W: $209.20 - $324.90
Market Cap: 283.94B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.270 | -0.201 (Bullish)
MA: 50d: $303.64 | 200d: $272.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.16
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.76
Current
Stop Loss: $290.00
-4.5%
Target: $331.27
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$301.99$310.88
Width: 5.9% – Inside
Implied Move ±2.4%
$297.56$309.96

XLB (Y, F, Z, S) $48.82

▲ +0.18% (+0.09)
5D: ▲ +2.78% (+1.32)
1M: ▲ +8.76% (+3.93)
6M: ▲ +18.75% (+7.71)
YTD: ▲ +7.65% (+3.47)
1Y: ▲ +15.50% (+6.55)
Volume: 4.9M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.5%)
MACD: +1.108 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 60.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.22
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.82
Current
Stop Loss: $47.56
-2.6%
Target: $51.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.77$46.44$49.10
Width: 11.5% – Inside
Implied Move ±1.1%
$48.37$49.27

COST (Y, F, Z, S) $943.04

▲ +0.12% (+1.11)
5D: ▲ +3.03% (+27.73)
1M: ▲ +9.58% (+82.48)
6M: ▼ -4.52% (-44.60)
YTD: ▲ +9.36% (+80.70)
1Y: ▲ +3.35% (+30.57)
Volume: 567.0K
52W: $844.06 - $1073.82
Market Cap: 418.67B
Volatility: 18.8%
BB: Inside (14.6%)
MACD: +12.246 | +1.706 (Bullish)
MA: 50d: $896.27 | 200d: $948.66
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.57
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.2%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $907.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $943.04
Current
Stop Loss: $907.39
-3.8%
Target: $1014.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$942.03$955.61
52W
$844.06$1073.82
Bollinger Bands
$818.11$882.61$947.12
Width: 14.6% – Inside
Implied Move ±1.6%
$930.05$956.03

SBUX (Y, F, Z, S) $90.62

▲ +0.07% (+0.07)
5D: ▲ +2.77% (+2.44)
1M: ▲ +6.12% (+5.22)
6M: ▲ +9.05% (+7.52)
YTD: ▲ +7.62% (+6.42)
1Y: ▼ -0.04% (-0.04)
Volume: 950.0K
52W: $73.95 - $115.04
Market Cap: 103.05B
Volatility: 29.7%
BB: Inside (10.7%)
MACD: +1.311 | +0.811 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 3.51
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.60
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.5%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $86.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.62
Current
Stop Loss: $86.41
-4.6%
Target: $99.05
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.29
52W
$73.95$115.04
Bollinger Bands
$82.24$86.88$91.52
Width: 10.7% – Inside
Implied Move ±2.2%
$88.90$92.35

XLV (Y, F, Z, S) $156.82

▲ +0.05% (+0.07)
5D: ▼ -0.83% (-1.30)
1M: ▲ +0.89% (+1.38)
6M: ▲ +14.13% (+19.41)
YTD: ▲ +1.30% (+2.01)
1Y: ▲ +13.98% (+19.23)
Volume: 5.0M
52W: $125.63 - $160.59
Market Cap: 30.96B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.303 | +1.399 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.43
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.82
Current
Stop Loss: $153.49
-2.1%
Target: $163.47
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.48$157.09
52W
$125.63$160.59
Bollinger Bands
$152.42$155.86$159.30
Width: 4.4% – Inside
Implied Move ±1.4%
$155.00$158.63

TRI (Y, F, Z, S) $126.57

▲ +0.03% (+0.04)
5D: ▼ -2.18% (-2.82)
1M: ▼ -3.97% (-5.24)
6M: ▼ -30.57% (-55.72)
YTD: ▼ -4.04% (-5.32)
1Y: ▼ -16.87% (-25.68)
Volume: 151.6K
52W: $125.80 - $216.72
Market Cap: 57.21B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -2.035 | -1.927 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.57
Current
Stop Loss: $121.43
-4.1%
Target: $136.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.79$130.62$135.45
Width: 7.4% – Inside
Implied Move ±63.9%
$57.80$195.33

PCAR (Y, F, Z, S) $119.46

▲ +0.03% (+0.03)
5D: ▲ +1.07% (+1.26)
1M: ▲ +7.10% (+7.92)
6M: ▲ +35.35% (+31.20)
YTD: ▲ +9.09% (+9.95)
1Y: ▲ +11.24% (+12.07)
Volume: 433.8K
52W: $82.75 - $120.30
Market Cap: 62.74B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.419 | +3.056 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.42
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.46
Current
Stop Loss: $114.88
-3.8%
Target: $128.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.75$120.30
52W
$82.75$120.30
Bollinger Bands
$106.64$113.68$120.72
Width: 12.4% – Inside
Implied Move ±27.8%
$91.28$147.64

MMM (Y, F, Z, S) $169.45

▲ +0.02% (+0.03)
5D: ▲ +2.55% (+4.21)
1M: ▲ +2.26% (+3.75)
6M: ▲ +24.15% (+32.96)
YTD: ▲ +5.84% (+9.35)
1Y: ▲ +25.83% (+34.78)
Volume: 686.6K
52W: $120.31 - $174.69
Market Cap: 90.25B
Volatility: 24.9%
BB: Above Upper (7.3%)
MACD: +0.759 | -0.201 (Bullish)
MA: 50d: $165.71 | 200d: $153.18
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 27.03
EPS: 6.27
1y Target Est: $174.62
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.45
Current
Stop Loss: $163.67
-3.4%
Target: $181.01
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$168.41$170.44
52W
$120.31$174.69
Bollinger Bands
$157.36$163.32$169.29
Width: 7.3% – Above Upper
Implied Move ±1.6%
$167.09$171.81

EDC (Y, F, Z, S) $62.92

▼ -0.00% (-0.00)
5D: ▲ +3.47% (+2.11)
1M: ▲ +23.96% (+12.16)
6M: ▲ +117.78% (+34.03)
YTD: ▲ +15.32% (+8.36)
1Y: ▲ +135.27% (+36.18)
Volume: 19.5K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.908 | +2.209 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $59.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.79
-5.0%
Target: $69.17
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.33
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65

SPCE (Y, F, Z, S) $3.07

▼ -0.00% (-0.00)
5D: ▼ -2.54% (-0.08)
1M: ▲ +1.65% (+0.05)
6M: ▲ +3.36% (+0.10)
YTD: ▼ -4.36% (-0.14)
1Y: ▼ -42.30% (-2.25)
Volume: 2.3M
52W: $2.18 - $6.64
Market Cap: 224.50M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.69
-12.3%
Target: $3.83
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$3.04$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±11.7%
$2.76$3.38

🟠 LIN (Y, F, Z, S) $442.83

▼ -0.02% (-0.07)
5D: ▲ +0.71% (+3.14)
1M: ▲ +6.20% (+25.84)
6M: ▼ -0.73% (-3.25)
YTD: ▲ +3.86% (+16.44)
1Y: ▲ +5.03% (+21.22)
Volume: 347.9K
52W: $387.78 - $483.05
Market Cap: 207.65B
Volatility: 17.3%
BB: Inside (7.7%)
MACD: +7.107 | +5.498 (Bullish)
MA: 50d: $418.62 | 200d: $449.59
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.66
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $431.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.83
Current
Stop Loss: $431.46
-2.6%
Target: $465.57
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$442.00$444.36
52W
$387.78$483.05
Bollinger Bands
$413.94$430.62$447.31
Width: 7.7% – Inside
Implied Move ±1.9%
$435.68$449.98

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

ODFL (Y, F, Z, S) $171.58

▼ -0.04% (-0.07)
5D: ▲ +0.30% (+0.51)
1M: ▲ +8.97% (+14.12)
6M: ▲ +15.29% (+22.76)
YTD: ▲ +9.43% (+14.78)
1Y: ▼ -5.88% (-10.73)
Volume: 259.1K
52W: $125.76 - $208.11
Market Cap: 36.06B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.155 | +5.646 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.45
EPS: 4.98
1y Target Est: $166.54
Upside %: -2.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.58
Current
Stop Loss: $163.00
-5.0%
Target: $188.74
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.43$162.98$175.53
Width: 15.4% – Inside
Implied Move ±3.5%
$166.45$176.71

EA (Y, F, Z, S) $204.23

▼ -0.05% (-0.10)
5D: ▲ +0.00% (+0.01)
1M: ▲ +0.01% (+0.03)
6M: ▲ +40.38% (+58.75)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +44.77% (+63.16)
Volume: 187.4K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.453 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.49 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.23
Current
Stop Loss: $203.49
-0.4%
Target: $205.71
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.26$205.20

TRV (Y, F, Z, S) $271.06

▼ -0.05% (-0.14)
5D: ▼ -4.62% (-13.12)
1M: ▼ -6.72% (-19.53)
6M: ▲ +3.90% (+10.18)
YTD: ▼ -6.55% (-19.00)
1Y: ▲ +16.27% (+37.93)
Volume: 285.4K
52W: $227.33 - $295.68
Market Cap: 61.02B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.595 | -0.273 (Bearish)
MA: 50d: $284.99 | 200d: $269.66
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.67
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.4%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $262.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.06
Current
Stop Loss: $262.06
-3.3%
Target: $289.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$271.01$273.45
52W
$227.33$295.68
Bollinger Bands
$273.40$287.10$300.81
Width: 9.5% – Below Lower
Implied Move ±1.8%
$266.94$275.18

🟠 ETN (Y, F, Z, S) $332.14

▼ -0.07% (-0.24)
5D: ▲ +3.60% (+11.56)
1M: ▼ -0.32% (-1.07)
6M: ▲ +14.99% (+43.29)
YTD: ▲ +4.28% (+13.62)
1Y: ▼ -1.37% (-4.61)
Volume: 613.0K
52W: $230.37 - $398.40
Market Cap: 129.30B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -2.545 | -4.740 (Bullish)
MA: 50d: $339.56 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.21
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.70 | Stop Loss: $318.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.14
Current
Stop Loss: $318.73
-4.0%
Target: $358.94
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.02$323.66$334.31
Width: 6.6% – Inside
Implied Move ±1.1%
$329.00$335.27

🟠 DXCM (Y, F, Z, S) $70.17

▼ -0.11% (-0.08)
5D: ▲ +2.54% (+1.74)
1M: ▲ +6.75% (+4.44)
6M: ▼ -1.58% (-1.13)
YTD: ▲ +5.73% (+3.80)
1Y: ▼ -11.37% (-9.00)
Volume: 741.7K
52W: $54.11 - $93.25
Market Cap: 27.52B
Volatility: 44.6%
BB: Inside (9.6%)
MACD: +1.309 | +1.142 (Bullish)
MA: 50d: $64.23 | 200d: $73.76
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.98
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.16 | Stop Loss: $65.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.17
Current
Stop Loss: $65.85
-6.2%
Target: $78.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$69.63$71.28
52W
$54.11$93.25
Bollinger Bands
$64.53$67.78$71.04
Width: 9.6% – Inside
Implied Move ±4.0%
$67.80$72.54

BRK-B (Y, F, Z, S) $494.52

▼ -0.14% (-0.72)
5D: ▼ -1.05% (-5.25)
1M: ▼ -2.34% (-11.86)
6M: ▼ -7.49% (-40.05)
YTD: ▼ -1.62% (-8.13)
1Y: ▲ +9.89% (+44.49)
Volume: 932.6K
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -1.004 | -0.453 (Bearish)
MA: 50d: $500.26 | 200d: $496.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 15.82
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $483.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.52
Current
Stop Loss: $483.62
-2.2%
Target: $516.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.17$497.62
52W
$443.92$542.07
Bollinger Bands
$493.53$499.37$505.21
Width: 2.3% – Inside
Implied Move ±1.0%
$490.19$498.85

WBD (Y, F, Z, S) $28.81

▼ -0.17% (-0.05)
5D: ▲ +1.73% (+0.49)
1M: ▼ -3.03% (-0.90)
6M: ▲ +228.51% (+20.04)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +196.09% (+19.08)
Volume: 9.9M
52W: $7.52 - $30.00
Market Cap: 71.43B
Volatility: 39.1%
BB: Inside (5.7%)
MACD: +0.690 | +0.909 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.63
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.81
Current
Stop Loss: $27.78
-3.6%
Target: $30.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.7% – Inside
Implied Move ±1.5%
$28.45$29.17

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

CCEP (Y, F, Z, S) $89.28

▼ -0.22% (-0.19)
5D: ▲ +1.29% (+1.14)
1M: ▼ -2.90% (-2.67)
6M: ▲ +3.04% (+2.63)
YTD: ▼ -1.57% (-1.42)
1Y: ▲ +21.70% (+15.92)
Volume: 815.7K
52W: $71.88 - $99.10
Market Cap: 40.74B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.624 | -0.537 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.89
EPS: 3.90
1y Target Est: $96.67
Upside %: +8.3%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $86.11
-3.6%
Target: $95.62
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.38
52W
$71.88$99.10
Bollinger Bands
$85.56$89.94$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$87.02$91.53

REGN (Y, F, Z, S) $756.96

▼ -0.26% (-1.95)
5D: ▼ -5.50% (-44.05)
1M: ▲ +0.58% (+4.34)
6M: ▲ +33.62% (+190.46)
YTD: ▼ -1.93% (-14.91)
1Y: ▲ +10.17% (+69.90)
Volume: 86.2K
52W: $475.17 - $821.11
Market Cap: 80.23B
Volatility: 38.8%
BB: Inside (9.0%)
MACD: +11.298 | +16.581 (Bearish)
MA: 50d: $736.96 | 200d: $608.35
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.14
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.46 | Stop Loss: $718.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.96
Current
Stop Loss: $718.03
-5.1%
Target: $834.81
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$755.48$766.64
52W
$475.17$821.11
Bollinger Bands
$739.09$774.11$809.13
Width: 9.0% – Inside
Implied Move ±3.0%
$737.98$775.94

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

BRKU (Y, F, Z, S) $23.99

▼ -0.29% (-0.07)
5D: ▼ -2.18% (-0.53)
1M: ▼ -5.30% (-1.34)
6M: ▼ -21.80% (-6.69)
YTD: ▼ -3.49% (-0.87)
1Y: ▲ +4.96% (+1.13)
Volume: 44.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.180 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $22.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.95
-4.3%
Target: $26.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$23.96$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.19
Width: 5.2% – Inside

FER (Y, F, Z, S) $67.55

▼ -0.30% (-0.20)
5D: ▲ +0.13% (+0.09)
1M: ▲ +0.15% (+0.10)
6M: ▲ +41.93% (+19.96)
YTD: ▲ +4.55% (+2.94)
1Y: ▲ +69.65% (+27.73)
Volume: 210.1K
52W: $39.39 - $68.09
Market Cap: 48.31B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.600 | +0.481 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.13
EPS: 5.57
1y Target Est: $70.67
Upside %: +4.6%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.55
Current
Stop Loss: $65.42
-3.1%
Target: $71.81
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$64.91$70.19

🟠 TNA (Y, F, Z, S) $53.98

▼ -0.33% (-0.18)
5D: ▲ +3.11% (+1.63)
1M: ▲ +11.05% (+5.37)
6M: ▲ +109.36% (+28.20)
YTD: ▲ +18.53% (+8.44)
1Y: ▲ +33.26% (+13.47)
Volume: 4.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.4%)
MACD: +1.825 | +1.290 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.01
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.75 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.98
Current
Stop Loss: $50.47
-6.5%
Target: $60.99
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.59
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.18
Width: 22.4% – Inside
Implied Move ±3.8%
$52.25$55.71

AMD (Y, F, Z, S) $220.23

▼ -0.33% (-0.74)
5D: ▲ +7.60% (+15.55)
1M: ▲ +6.09% (+12.65)
6M: ▲ +129.26% (+124.17)
YTD: ▲ +2.83% (+6.07)
1Y: ▲ +89.71% (+104.14)
Volume: 12.7M
52W: $76.48 - $267.08
Market Cap: 358.59B
Volatility: 53.4%
BB: Inside (13.0%)
MACD: -1.077 | -1.930 (Bullish)
MA: 50d: $221.45 | 200d: $167.40
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 115.93
EPS: 1.90
1y Target Est: $284.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $204.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.23
Current
Stop Loss: $204.37
-7.2%
Target: $251.95
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$215.11$223.91
52W
$76.48$267.08
Bollinger Bands
$198.85$212.62$226.39
Width: 13.0% – Inside
Implied Move ±3.7%
$213.32$227.14

🟠 XLI (Y, F, Z, S) $163.46

▼ -0.34% (-0.55)
5D: ▲ +2.05% (+3.29)
1M: ▲ +4.48% (+7.01)
6M: ▲ +26.80% (+34.55)
YTD: ▲ +5.38% (+8.34)
1Y: ▲ +23.26% (+30.84)
Volume: 3.5M
52W: $111.56 - $164.54
Market Cap: 22.33B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.375 | +1.844 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.97
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.46
Current
Stop Loss: $159.70
-2.3%
Target: $170.98
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.83
Width: 8.2% – Inside
Implied Move ±1.1%
$161.89$165.03

🟠 WDC (Y, F, Z, S) $213.25

▼ -0.35% (-0.75)
5D: ▲ +13.62% (+25.57)
1M: ▲ +23.95% (+41.21)
6M: ▲ +427.00% (+172.79)
YTD: ▲ +23.79% (+40.98)
1Y: ▲ +351.41% (+166.01)
Volume: 1.2M
52W: $28.72 - $221.23
Market Cap: 73.12B
Volatility: 77.8%
BB: Inside (33.9%)
MACD: +11.824 | +9.660 (Bullish)
MA: 50d: $172.50 | 200d: $98.63
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.04
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.0%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $186.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.25
Current
Stop Loss: $186.36
-12.6%
Target: $267.03
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.24$188.17$220.10
Width: 33.9% – Inside
Implied Move ±6.5%
$201.54$224.96

ASML (Y, F, Z, S) $1265.50

▼ -0.37% (-4.66)
5D: ▲ +5.96% (+71.18)
1M: ▲ +16.33% (+177.68)
6M: ▲ +90.80% (+602.25)
YTD: ▲ +18.29% (+195.64)
1Y: ▲ +73.52% (+536.18)
Volume: 621.5K
52W: $574.25 - $1291.48
Market Cap: 491.20B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.431 | +40.502 (Bullish)
MA: 50d: $1088.02 | 200d: $864.91
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.69
EPS: 28.32
1y Target Est: $1222.16
Upside %: -3.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1194.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1265.50
Current
Stop Loss: $1194.66
-5.6%
Target: $1407.17
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.56$1139.83$1332.11
Width: 33.7% – Inside
Implied Move ±3.1%
$1232.37$1298.63

🟠 XRT (Y, F, Z, S) $90.03

▼ -0.40% (-0.36)
5D: ▲ +0.21% (+0.19)
1M: ▲ +2.85% (+2.49)
6M: ▲ +31.24% (+21.43)
YTD: ▲ +5.56% (+4.74)
1Y: ▲ +16.99% (+13.07)
Volume: 4.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.2%)
MACD: +1.335 | +1.133 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.75
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.49 | Stop Loss: $87.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.03
Current
Stop Loss: $87.05
-3.3%
Target: $95.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.72$90.80
52W
$60.97$90.87
Bollinger Bands
$84.59$87.74$90.90
Width: 7.2% – Inside
Implied Move ±1.6%
$88.79$91.27

GEHC (Y, F, Z, S) $84.41

▼ -0.42% (-0.36)
5D: ▼ -4.22% (-3.71)
1M: ▼ -0.01% (-0.01)
6M: ▲ +24.13% (+16.41)
YTD: ▲ +2.95% (+2.42)
1Y: ▲ +0.52% (+0.43)
Volume: 802.3K
52W: $57.54 - $94.63
Market Cap: 38.54B
Volatility: 27.7%
BB: Inside (8.8%)
MACD: +1.362 | +1.502 (Bearish)
MA: 50d: $80.48 | 200d: $74.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.48
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.8%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $80.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.41
Current
Stop Loss: $80.04
-5.2%
Target: $93.15
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$83.70$84.57
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$82.62$86.20

TEM (Y, F, Z, S) $66.83

▼ -0.48% (-0.32)
5D: ▼ -2.24% (-1.53)
1M: ▼ -2.68% (-1.84)
6M: ▲ +23.10% (+12.54)
YTD: ▲ +13.18% (+7.78)
1Y: ▲ +109.96% (+35.00)
Volume: 1.5M
52W: $31.66 - $104.32
Market Cap: 11.89B
Volatility: 57.3%
BB: Inside (19.1%)
MACD: -1.038 | -1.884 (Bullish)
MA: 50d: $70.31 | 200d: $68.48
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -142.19
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $60.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.83
Current
Stop Loss: $60.18
-9.9%
Target: $80.12
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$66.15$68.10
52W
$31.66$104.32
Bollinger Bands
$58.90$65.11$71.31
Width: 19.1% – Inside
Implied Move ±4.9%
$64.02$69.64

WMT (Y, F, Z, S) $119.77

▼ -0.49% (-0.59)
5D: ▲ +5.93% (+6.70)
1M: ▲ +2.55% (+2.98)
6M: ▲ +25.56% (+24.38)
YTD: ▲ +7.50% (+8.36)
1Y: ▲ +33.18% (+29.84)
Volume: 5.3M
52W: $79.27 - $121.24
Market Cap: 954.99B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.883 | +1.328 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.88
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.77
Current
Stop Loss: $115.54
-3.5%
Target: $128.23
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.69$114.06$119.43
Width: 9.4% – Above Upper
Implied Move ±1.9%
$117.84$121.70

🟠 MIDU (Y, F, Z, S) $58.30

▼ -0.49% (-0.29)
5D: ▲ +3.04% (+1.72)
1M: ▲ +10.61% (+5.59)
6M: ▲ +62.57% (+22.44)
YTD: ▲ +14.85% (+7.54)
1Y: ▲ +8.33% (+4.48)
Volume: 7.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.882 | +1.491 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.03
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.49 | Stop Loss: $55.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.30
Current
Stop Loss: $55.31
-5.1%
Target: $64.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.08$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.66
Width: 18.9% – Inside
Implied Move ±1.0%
$57.79$58.81

XLC (Y, F, Z, S) $116.29

▼ -0.51% (-0.60)
5D: ▼ -1.01% (-1.19)
1M: ▲ +0.08% (+0.10)
6M: ▲ +23.00% (+21.75)
YTD: ▼ -1.21% (-1.43)
1Y: ▲ +23.21% (+21.91)
Volume: 1.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.462 | +0.683 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.29 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.29
Current
Stop Loss: $114.29
-1.7%
Target: $120.29
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.53$118.05

V (Y, F, Z, S) $326.18

▼ -0.52% (-1.70)
5D: ▼ -7.40% (-26.05)
1M: ▼ -5.97% (-20.71)
6M: ▼ -3.97% (-13.50)
YTD: ▼ -6.99% (-24.53)
1Y: ▲ +6.28% (+19.27)
Volume: 2.5M
52W: $297.39 - $374.11
Market Cap: 629.57B
Volatility: 21.2%
BB: Below Lower (9.7%)
MACD: -0.597 | +2.773 (Bearish)
MA: 50d: $339.18 | 200d: $344.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 31.98
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $312.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.18
Current
Stop Loss: $312.72
-4.1%
Target: $353.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$326.00$329.49
52W
$297.39$374.11
Bollinger Bands
$331.70$348.62$365.54
Width: 9.7% – Below Lower
Implied Move ±2.1%
$320.36$332.00

ADI (Y, F, Z, S) $294.67

▼ -0.52% (-1.54)
5D: ▼ -1.50% (-4.49)
1M: ▲ +5.07% (+14.23)
6M: ▲ +54.79% (+104.30)
YTD: ▲ +8.65% (+23.46)
1Y: ▲ +39.54% (+83.50)
Volume: 474.1K
52W: $156.76 - $303.20
Market Cap: 144.28B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.516 | +7.787 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.62
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $281.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.67
Current
Stop Loss: $281.76
-4.4%
Target: $320.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.96$298.86
52W
$156.76$303.20
Bollinger Bands
$261.72$282.45$303.19
Width: 14.7% – Inside
Implied Move ±2.2%
$289.23$300.10

MCD (Y, F, Z, S) $307.78

▼ -0.54% (-1.66)
5D: ▼ -0.36% (-1.10)
1M: ▼ -3.44% (-10.95)
6M: ▼ -0.43% (-1.33)
YTD: ▲ +0.70% (+2.15)
1Y: ▲ +11.85% (+32.62)
Volume: 489.1K
52W: $270.23 - $321.79
Market Cap: 219.63B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.603 | -0.435 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.24
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $299.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.78
Current
Stop Loss: $299.79
-2.6%
Target: $323.76
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.61$311.18
52W
$270.23$321.79
Bollinger Bands
$298.80$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.6%
$303.62$311.94

🟠 SHLD (Y, F, Z, S) $75.97

▼ -0.54% (-0.41)
5D: ▲ +4.11% (+3.00)
1M: ▲ +18.37% (+11.79)
6M: ▲ +48.23% (+24.72)
YTD: ▲ +17.26% (+11.18)
1Y: ▲ +100.46% (+38.07)
Volume: 546.3K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.4%)
MACD: +3.043 | +2.012 (Bullish)
MA: 50d: $65.68 | 200d: $61.08
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.76
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $72.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.97
Current
Stop Loss: $72.98
-3.9%
Target: $81.96
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.32
52W
$37.66$77.11
Bollinger Bands
$59.12$68.49$77.85
Width: 27.4% – Inside
Implied Move ±2.4%
$74.39$77.55

DIS (Y, F, Z, S) $112.36

▼ -0.55% (-0.62)
5D: ▼ -1.59% (-1.81)
1M: ▲ +1.69% (+1.87)
6M: ▲ +24.61% (+22.19)
YTD: ▼ -1.24% (-1.41)
1Y: ▲ +5.07% (+5.42)
Volume: 1.6M
52W: $79.22 - $123.85
Market Cap: 202.02B
Volatility: 25.8%
BB: Inside (4.8%)
MACD: +1.134 | +1.418 (Bearish)
MA: 50d: $109.55 | 200d: $109.95
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.40
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.1%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.36
Current
Stop Loss: $108.28
-3.6%
Target: $120.53
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.47$113.17$115.86
Width: 4.8% – Inside
Implied Move ±2.0%
$110.47$114.25

NXPI (Y, F, Z, S) $237.71

▼ -0.58% (-1.38)
5D: ▼ -0.07% (-0.18)
1M: ▲ +2.54% (+5.88)
6M: ▲ +31.97% (+57.58)
YTD: ▲ +9.52% (+20.65)
1Y: ▲ +14.98% (+30.97)
Volume: 230.0K
52W: $146.07 - $250.74
Market Cap: 59.93B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.929 | +5.256 (Bullish)
MA: 50d: $216.03 | 200d: $211.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.42
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $224.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.71
Current
Stop Loss: $224.42
-5.6%
Target: $264.31
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.11$240.29
52W
$146.07$250.74
Bollinger Bands
$212.06$229.33$246.59
Width: 15.1% – Inside
Implied Move ±3.0%
$231.71$243.72

QTUM (Y, F, Z, S) $116.63

▼ -0.59% (-0.69)
5D: ▲ +1.66% (+1.90)
1M: ▲ +6.10% (+6.71)
6M: ▲ +57.09% (+42.39)
YTD: ▲ +6.36% (+6.97)
1Y: ▲ +49.63% (+38.69)
Volume: 105.2K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.916 | +1.483 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.63
Current
Stop Loss: $113.36
-2.8%
Target: $123.17
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.39$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.8%
$115.89$117.37

AMDL (Y, F, Z, S) $16.27

▼ -0.61% (-0.10)
5D: ▲ +15.15% (+2.14)
1M: ▲ +10.23% (+1.51)
6M: ▲ +296.83% (+12.17)
YTD: ▲ +4.63% (+0.72)
1Y: ▲ +132.43% (+9.27)
Volume: 11.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (24.9%)
MACD: -0.318 | -0.464 (Bullish)
MA: 50d: $17.07 | 200d: $11.57
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.27
Current
Stop Loss: $14.01
-13.9%
Target: $20.79
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$15.50$16.78
52W
$2.77$25.86
Bollinger Bands
$13.42$15.32$17.23
Width: 24.9% – Inside
Implied Move ±7.1%
$15.29$17.25

LLY (Y, F, Z, S) $1070.53

▼ -0.62% (-6.66)
5D: ▼ -1.35% (-14.66)
1M: ▲ +0.78% (+8.34)
6M: ▲ +21.63% (+190.36)
YTD: ▼ -0.39% (-4.16)
1Y: ▲ +44.78% (+331.13)
Volume: 569.4K
52W: $621.50 - $1133.95
Market Cap: 959.68B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.409 | +17.950 (Bearish)
MA: 50d: $1036.61 | 200d: $835.51
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.58
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1014.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.53
Current
Stop Loss: $1014.02
-5.3%
Target: $1183.54
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.29$1071.59$1101.90
Width: 5.7% – Inside
Implied Move ±2.4%
$1048.50$1092.55

HD (Y, F, Z, S) $377.35

▼ -0.63% (-2.39)
5D: ▲ +4.95% (+17.79)
1M: ▲ +5.70% (+20.36)
6M: ▲ +7.05% (+24.86)
YTD: ▲ +9.66% (+33.25)
1Y: ▼ -1.53% (-5.88)
Volume: 1.1M
52W: $320.39 - $424.01
Market Cap: 375.66B
Volatility: 25.8%
BB: Inside (13.7%)
MACD: +4.989 | +0.840 (Bullish)
MA: 50d: $355.23 | 200d: $369.60
P/C Vol Ratio: 6.27
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.74
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.0%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $361.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.35
Current
Stop Loss: $361.27
-4.3%
Target: $409.52
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$379.64
52W
$320.39$424.01
Bollinger Bands
$330.23$354.51$378.80
Width: 13.7% – Inside
Implied Move ±2.2%
$370.33$384.37

SCHW (Y, F, Z, S) $100.54

▼ -0.63% (-0.64)
5D: ▼ -0.79% (-0.80)
1M: ▲ +5.52% (+5.26)
6M: ▲ +24.83% (+20.00)
YTD: ▲ +0.63% (+0.63)
1Y: ▲ +40.68% (+29.08)
Volume: 1.5M
52W: $65.30 - $104.76
Market Cap: 182.50B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.460 | +1.768 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 3.46
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.55
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.4%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.54
Current
Stop Loss: $97.38
-3.1%
Target: $106.87
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.76
Width: 8.2% – Inside
Implied Move ±1.8%
$98.98$102.10

XLF (Y, F, Z, S) $53.85

▼ -0.69% (-0.38)
5D: ▼ -3.66% (-2.05)
1M: ▼ -1.72% (-0.94)
6M: ▲ +11.79% (+5.68)
YTD: ▼ -1.67% (-0.92)
1Y: ▲ +13.17% (+6.27)
Volume: 20.2M
52W: $41.78 - $56.52
Market Cap: 47.58B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.301 | +0.544 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.53
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.85
Current
Stop Loss: $52.49
-2.5%
Target: $56.58
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.77$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.24$54.47

MELI (Y, F, Z, S) $2059.08

▼ -0.70% (-14.49)
5D: ▼ -5.54% (-120.72)
1M: ▲ +4.69% (+92.32)
6M: ▼ -9.72% (-221.78)
YTD: ▲ +2.23% (+44.82)
1Y: ▲ +17.42% (+305.47)
Volume: 104.9K
52W: $1723.90 - $2645.22
Market Cap: 104.39B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +19.723 | +12.397 (Bullish)
MA: 50d: $2067.21 | 200d: $2269.58
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.15
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $64.56 | Stop Loss: $1929.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2059.08
Current
Stop Loss: $1929.96
-6.3%
Target: $2317.33
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$2055.00$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.72$2048.38$2224.03
Width: 17.2% – Inside
Implied Move ±3.2%
$2003.77$2114.39

VRT (Y, F, Z, S) $171.51

▼ -0.70% (-1.21)
5D: ▲ +6.67% (+10.73)
1M: ▲ +6.04% (+9.77)
6M: ▲ +99.19% (+85.41)
YTD: ▲ +5.86% (+9.50)
1Y: ▲ +33.19% (+42.74)
Volume: 1.2M
52W: $53.55 - $202.37
Market Cap: 65.57B
Volatility: 57.4%
BB: Inside (16.4%)
MACD: -0.141 | -0.904 (Bullish)
MA: 50d: $171.76 | 200d: $136.36
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.97
EPS: 2.64
1y Target Est: $198.32
Upside %: +15.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $157.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.51
Current
Stop Loss: $157.17
-8.4%
Target: $200.19
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$169.56$175.56
52W
$53.55$202.37
Bollinger Bands
$152.33$165.91$179.50
Width: 16.4% – Inside
Implied Move ±4.6%
$164.85$178.17

MA (Y, F, Z, S) $540.87

▼ -0.76% (-4.12)
5D: ▼ -6.62% (-38.33)
1M: ▼ -4.82% (-27.41)
6M: ▲ +0.64% (+3.44)
YTD: ▼ -5.11% (-29.15)
1Y: ▲ +6.87% (+34.77)
Volume: 1.1M
52W: $462.92 - $600.08
Market Cap: 488.95B
Volatility: 20.1%
BB: Below Lower (7.6%)
MACD: +0.017 | +4.050 (Bearish)
MA: 50d: $555.87 | 200d: $560.73
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.58
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $518.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.87
Current
Stop Loss: $518.87
-4.1%
Target: $584.88
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$540.49$545.95
52W
$462.92$600.08
Bollinger Bands
$548.10$569.66$591.22
Width: 7.6% – Below Lower
Implied Move ±2.3%
$530.48$551.26

ABT (Y, F, Z, S) $123.36

▼ -0.76% (-0.94)
5D: ▼ -2.23% (-2.82)
1M: ▼ -3.98% (-5.11)
6M: ▼ -4.62% (-5.98)
YTD: ▼ -1.54% (-1.93)
1Y: ▲ +11.22% (+12.44)
Volume: 1.7M
52W: $109.37 - $139.33
Market Cap: 214.70B
Volatility: 17.8%
BB: Inside (3.6%)
MACD: -0.331 | -0.194 (Bearish)
MA: 50d: $126.00 | 200d: $129.32
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.36
Current
Stop Loss: $119.35
-3.2%
Target: $131.37
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.21$125.45$127.70
Width: 3.6% – Inside
Implied Move ±1.8%
$121.44$125.28

🟠 DFEN (Y, F, Z, S) $85.03

▼ -0.76% (-0.65)
5D: ▲ +12.85% (+9.68)
1M: ▲ +41.03% (+24.74)
6M: ▲ +208.28% (+57.45)
YTD: ▲ +33.11% (+21.15)
1Y: ▲ +224.70% (+58.84)
Volume: 236.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (50.2%)
MACD: +6.386 | +4.768 (Bullish)
MA: 50d: $62.70 | 200d: $50.43
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.01
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $76.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.03
Current
Stop Loss: $76.72
-9.8%
Target: $101.66
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.07$70.83$88.59
Width: 50.2% – Inside
Implied Move ±33.6%
$60.71$109.35

🟠 ROST (Y, F, Z, S) $191.76

▼ -0.76% (-1.47)
5D: ▲ +1.32% (+2.49)
1M: ▲ +4.06% (+7.48)
6M: ▲ +37.28% (+52.07)
YTD: ▲ +6.45% (+11.62)
1Y: ▲ +30.02% (+44.28)
Volume: 242.9K
52W: $121.41 - $193.79
Market Cap: 62.37B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.438 | +3.995 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.96
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.5%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.73 | Stop Loss: $186.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.76
Current
Stop Loss: $186.30
-2.8%
Target: $202.67
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$191.68$193.79
52W
$121.41$193.79
Bollinger Bands
$175.90$184.92$193.95
Width: 9.8% – Inside
Implied Move ±2.2%
$188.17$195.35

CAVA (Y, F, Z, S) $67.98

▼ -0.79% (-0.54)
5D: ▼ -2.33% (-1.62)
1M: ▲ +30.93% (+16.06)
6M: ▼ -26.04% (-23.93)
YTD: ▲ +15.83% (+9.29)
1Y: ▼ -39.53% (-44.44)
Volume: 497.7K
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.5%
BB: Inside (37.3%)
MACD: +4.127 | +3.477 (Bullish)
MA: 50d: $54.81 | 200d: $71.99
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 58.60
EPS: 1.16
1y Target Est: $71.00
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $62.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.98
Current
Stop Loss: $62.93
-7.4%
Target: $78.07
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.51$62.09$73.66
Width: 37.3% – Inside
Implied Move ±4.1%
$65.63$70.33

AXP (Y, F, Z, S) $355.15

▼ -0.79% (-2.85)
5D: ▼ -7.27% (-27.83)
1M: ▼ -6.96% (-26.57)
6M: ▲ +33.98% (+90.07)
YTD: ▼ -3.79% (-13.98)
1Y: ▲ +19.50% (+57.96)
Volume: 728.9K
52W: $218.83 - $386.63
Market Cap: 247.15B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.079 | +2.154 (Bearish)
MA: 50d: $367.50 | 200d: $320.19
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.85
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $340.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.15
Current
Stop Loss: $340.05
-4.3%
Target: $385.36
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$352.16$357.20
52W
$218.83$386.63
Bollinger Bands
$358.01$374.54$391.07
Width: 8.8% – Below Lower
Implied Move ±2.2%
$348.36$361.95

QQQE (Y, F, Z, S) $103.90

▼ -0.80% (-0.84)
5D: ▼ -0.43% (-0.45)
1M: ▲ +1.02% (+1.05)
6M: ▲ +19.19% (+16.73)
YTD: ▲ +1.55% (+1.59)
1Y: ▲ +15.87% (+14.23)
Volume: 23.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.590 | +0.554 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $102.12 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.90
Current
Stop Loss: $102.12
-1.7%
Target: $107.44
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$103.90$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.62$105.78
Width: 4.2% – Inside
Implied Move ±2.8%
$101.47$106.33

FAST (Y, F, Z, S) $42.06

▼ -0.84% (-0.35)
5D: ▲ +0.63% (+0.26)
1M: ▼ -1.21% (-0.52)
6M: ▲ +5.84% (+2.32)
YTD: ▲ +4.82% (+1.93)
1Y: ▲ +16.51% (+5.96)
Volume: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.29B
Volatility: 19.1%
BB: Inside (6.3%)
MACD: +0.136 | +0.029 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.68
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.06
Current
Stop Loss: $40.35
-4.1%
Target: $45.50
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (5d)
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.27$41.59$42.90
Width: 6.3% – Inside
Implied Move ±70.1%
$17.01$67.12

JPM (Y, F, Z, S) $308.27

▼ -0.84% (-2.62)
5D: ▼ -6.52% (-21.52)
1M: ▼ -3.24% (-10.31)
6M: ▲ +27.82% (+67.09)
YTD: ▼ -3.90% (-12.50)
1Y: ▲ +27.12% (+65.78)
Volume: 5.7M
52W: $199.32 - $335.87
Market Cap: 839.21B
Volatility: 24.2%
BB: Inside (9.3%)
MACD: +1.735 | +3.943 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.40
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.0%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $295.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.27
Current
Stop Loss: $295.58
-4.1%
Target: $333.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$307.20$311.76
52W
$199.32$335.87
Bollinger Bands
$307.06$322.06$337.06
Width: 9.3% – Inside
Implied Move ±2.0%
$303.03$313.52

CMCSA (Y, F, Z, S) $28.24

▼ -0.86% (-0.24)
5D: ▲ +0.09% (+0.03)
1M: ▲ +6.79% (+1.80)
6M: ▼ -9.47% (-2.95)
YTD: ▲ +0.79% (+0.22)
1Y: ▼ -14.78% (-4.90)
Volume: 4.3M
52W: $24.13 - $34.97
Market Cap: 111.28B
Volatility: 28.8%
BB: Inside (5.7%)
MACD: +0.517 | +0.507 (Bullish)
MA: 50d: $26.51 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.2%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.24
Current
Stop Loss: $26.92
-4.7%
Target: $30.87
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.83
Width: 5.7% – Inside
Implied Move ±2.4%
$27.65$28.82

VTI (Y, F, Z, S) $339.35

▼ -0.87% (-2.99)
5D: ▼ -0.23% (-0.79)
1M: ▲ +1.49% (+4.97)
6M: ▲ +25.54% (+69.03)
YTD: ▲ +1.22% (+4.08)
1Y: ▲ +19.09% (+54.41)
Volume: 3.5M
52W: $234.39 - $343.54
Market Cap: 703.72B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.043 | +1.948 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $334.69 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.35
Current
Stop Loss: $334.69
-1.4%
Target: $348.68
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$339.01$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.09$345.06
Width: 4.1% – Inside
Implied Move ±1.0%
$336.55$342.15

GEV (Y, F, Z, S) $646.29

▼ -0.89% (-5.80)
5D: ▲ +2.85% (+17.89)
1M: ▼ -5.08% (-34.56)
6M: ▲ +74.39% (+275.69)
YTD: ▼ -1.04% (-6.80)
1Y: ▲ +69.47% (+264.93)
Volume: 565.0K
52W: $251.66 - $730.46
Market Cap: 175.94B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.250 | +9.420 (Bearish)
MA: 50d: $620.84 | 200d: $548.24
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.43
EPS: 6.13
1y Target Est: $753.66
Upside %: +16.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.51 | Stop Loss: $605.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.29
Current
Stop Loss: $605.26
-6.3%
Target: $728.34
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$642.19$654.00
52W
$251.66$730.46
Bollinger Bands
$616.02$656.06$696.09
Width: 12.2% – Inside
Implied Move ±3.0%
$630.03$662.55

🟠 CAT (Y, F, Z, S) $630.84

▼ -0.89% (-5.69)
5D: ▲ +3.73% (+22.71)
1M: ▲ +6.97% (+41.08)
6M: ▲ +106.56% (+325.44)
YTD: ▲ +10.12% (+57.97)
1Y: ▲ +72.34% (+264.80)
Volume: 383.2K
52W: $264.29 - $644.59
Market Cap: 295.54B
Volatility: 38.3%
BB: Inside (15.5%)
MACD: +13.789 | +10.041 (Bullish)
MA: 50d: $582.76 | 200d: $445.86
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.38
EPS: 19.48
1y Target Est: $606.39
Upside %: -3.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $14.66 | Stop Loss: $601.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $630.84
Current
Stop Loss: $601.51
-4.6%
Target: $689.49
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.32$595.52$641.71
Width: 15.5% – Inside
Implied Move ±2.1%
$619.69$641.99

GME (Y, F, Z, S) $20.83

▼ -0.93% (-0.19)
5D: ▼ -2.78% (-0.59)
1M: ▼ -5.73% (-1.26)
6M: ▼ -23.61% (-6.43)
YTD: ▲ +3.71% (+0.75)
1Y: ▼ -25.30% (-7.05)
Volume: 1.0M
52W: $19.93 - $35.81
Market Cap: 9.33B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.278 | -0.299 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.66
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.83
Current
Stop Loss: $19.73
-5.2%
Target: $23.01
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.73$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.34$21.31

SPY (Y, F, Z, S) $687.17

▼ -0.95% (-6.60)
5D: ▼ -0.34% (-2.34)
1M: ▲ +1.24% (+8.45)
6M: ▲ +25.05% (+137.64)
YTD: ▲ +0.77% (+5.25)
1Y: ▲ +19.42% (+111.74)
Volume: 27.5M
52W: $477.64 - $696.09
Market Cap: 630.67B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.664 | +3.652 (Bullish)
MA: 50d: $679.23 | 200d: $629.33
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $677.66 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $687.17
Current
Stop Loss: $677.66
-1.4%
Target: $706.19
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.51$691.72
52W
$477.64$696.09
Bollinger Bands
$672.69$686.18$699.67
Width: 3.9% – Inside
Implied Move ±0.5%
$684.42$689.92

CRM (Y, F, Z, S) $238.76

▼ -0.95% (-2.29)
5D: ▼ -8.35% (-21.76)
1M: ▼ -6.06% (-15.40)
6M: ▼ -10.39% (-27.68)
YTD: ▼ -9.87% (-26.15)
1Y: ▼ -25.72% (-82.68)
Volume: 2.8M
52W: $221.60 - $364.71
Market Cap: 227.30B
Volatility: 33.2%
BB: Below Lower (11.9%)
MACD: -0.513 | +2.564 (Bearish)
MA: 50d: $249.72 | 200d: $255.17
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.84
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $225.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.76
Current
Stop Loss: $225.84
-5.4%
Target: $264.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.79$259.25$274.71
Width: 11.9% – Below Lower
Implied Move ±2.5%
$233.63$243.90

CEG (Y, F, Z, S) $330.35

▼ -0.95% (-3.18)
5D: ▲ +2.42% (+7.81)
1M: ▼ -7.50% (-26.79)
6M: ▲ +46.43% (+104.74)
YTD: ▼ -6.49% (-22.92)
1Y: ▲ +15.00% (+43.09)
Volume: 425.1K
52W: $160.75 - $412.23
Market Cap: 119.68B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.667 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.16 | Stop Loss: $304.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.35
Current
Stop Loss: $304.03
-8.0%
Target: $382.99
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$328.00$336.59
52W
$160.75$412.23
Bollinger Bands
$324.78$350.73$376.67
Width: 14.8% – Inside
Implied Move ±4.1%
$318.87$341.83

VOO (Y, F, Z, S) $631.90

▼ -0.96% (-6.14)
5D: ▼ -0.34% (-2.16)
1M: ▲ +1.23% (+7.70)
6M: ▲ +25.12% (+126.85)
YTD: ▲ +0.76% (+4.77)
1Y: ▲ +19.51% (+103.14)
Volume: 3.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.380 | +3.371 (Bullish)
MA: 50d: $624.61 | 200d: $578.56
P/C Vol Ratio: 8.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.06
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $623.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.90
Current
Stop Loss: $623.17
-1.4%
Target: $649.35
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.34$636.12
52W
$438.94$640.16
Bollinger Bands
$618.59$631.02$643.44
Width: 3.9% – Inside
Implied Move ±1.0%
$626.31$637.48

IVV (Y, F, Z, S) $690.10

▼ -0.97% (-6.77)
5D: ▼ -0.35% (-2.45)
1M: ▲ +1.23% (+8.36)
6M: ▲ +25.11% (+138.50)
YTD: ▲ +0.75% (+5.16)
1Y: ▲ +19.48% (+112.53)
Volume: 1.9M
52W: $479.35 - $699.17
Market Cap: 428.93B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.680 | +3.673 (Bullish)
MA: 50d: $682.21 | 200d: $631.88
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $680.61 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.10
Current
Stop Loss: $680.61
-1.4%
Target: $709.07
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$689.56$694.75
52W
$479.35$699.17
Bollinger Bands
$675.66$689.19$702.72
Width: 3.9% – Inside
Implied Move ±1.8%
$679.48$700.72

DDM (Y, F, Z, S) $58.84

▼ -0.98% (-0.58)
5D: ▼ -1.34% (-0.80)
1M: ▲ +1.67% (+0.97)
6M: ▲ +41.84% (+17.36)
YTD: ▲ +3.48% (+1.98)
1Y: ▲ +25.29% (+11.88)
Volume: 174.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.897 | +0.878 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.11
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $56.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.84
Current
Stop Loss: $56.62
-3.8%
Target: $63.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.70$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.78$59.90

UBER (Y, F, Z, S) $84.55

▼ -1.01% (-0.86)
5D: ▼ -3.47% (-3.04)
1M: ▲ +3.29% (+2.69)
6M: ▲ +6.46% (+5.13)
YTD: ▲ +3.48% (+2.84)
1Y: ▲ +30.40% (+19.71)
Volume: 3.1M
52W: $60.63 - $101.99
Market Cap: 176.32B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.212 | -0.846 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 4.24
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.58
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.55
Current
Stop Loss: $80.39
-4.9%
Target: $92.88
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.60
Width: 12.1% – Inside
Implied Move ±2.3%
$82.92$86.18

SMCI (Y, F, Z, S) $28.31

▼ -1.01% (-0.29)
5D: ▼ -5.32% (-1.59)
1M: ▼ -9.75% (-3.06)
6M: ▼ -21.36% (-7.69)
YTD: ▼ -3.28% (-0.96)
1Y: ▼ -7.27% (-2.22)
Volume: 9.0M
52W: $25.71 - $66.44
Market Cap: 16.90B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.422 | -1.569 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.29
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.31
Current
Stop Loss: $25.94
-8.4%
Target: $33.04
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.69
52W
$25.71$66.44
Bollinger Bands
$28.47$30.13$31.80
Width: 11.1% – Below Lower
Implied Move ±4.8%
$27.16$29.46

KOSS (Y, F, Z, S) $4.28

▼ -1.04% (-0.05)
5D: ▼ -0.81% (-0.03)
1M: ▼ -7.07% (-0.32)
6M: ▼ -13.29% (-0.65)
YTD: ▲ +3.26% (+0.14)
1Y: ▼ -36.10% (-2.41)
Volume: 2.1K
52W: $4.00 - $8.59
Market Cap: 40.43M
Volatility: 56.3%
BB: Inside (10.8%)
MACD: -0.087 | -0.103 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.78
-11.6%
Target: $5.27
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.8% – Inside

ELIL (Y, F, Z, S) $27.86

▼ -1.07% (-0.30)
5D: ▼ -2.89% (-0.83)
1M: ▲ +0.36% (+0.10)
6M: ▲ +22.04% (+5.03)
YTD: ▼ -1.49% (-0.42)
1Y: ▲ +35.90% (+7.36)
Volume: 13.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.586 | +0.766 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.23
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.86
Current
Stop Loss: $25.04
-10.1%
Target: $33.50
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.68$34.04

ALNY (Y, F, Z, S) $365.96

▼ -1.08% (-4.00)
5D: ▼ -8.37% (-33.44)
1M: ▼ -6.52% (-25.54)
6M: ▲ +42.29% (+108.77)
YTD: ▼ -7.97% (-31.69)
1Y: ▲ +52.16% (+125.45)
Volume: 144.0K
52W: $205.87 - $495.55
Market Cap: 48.35B
Volatility: 38.7%
BB: Below Lower (13.3%)
MACD: -12.441 | -10.394 (Bearish)
MA: 50d: $422.62 | 200d: $376.71
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1219.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.29 | Stop Loss: $335.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $365.96
Current
Stop Loss: $335.38
-8.4%
Target: $427.12
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$364.52$371.60
52W
$205.87$495.55
Bollinger Bands
$369.22$395.62$422.02
Width: 13.3% – Below Lower
Implied Move ±3.2%
$355.85$376.07

GS (Y, F, Z, S) $928.00

▼ -1.08% (-10.15)
5D: ▼ -0.73% (-6.83)
1M: ▲ +4.32% (+38.41)
6M: ▲ +71.66% (+387.39)
YTD: ▲ +5.57% (+49.00)
1Y: ▲ +65.68% (+367.90)
Volume: 613.0K
52W: $432.73 - $961.69
Market Cap: 280.93B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.297 | +25.501 (Bearish)
MA: 50d: $854.97 | 200d: $717.59
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.84
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.7%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $889.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $928.00
Current
Stop Loss: $889.29
-4.2%
Target: $1005.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.00$912.21$967.42
Width: 12.1% – Inside
Implied Move ±3.8%
$898.26$957.74

TTWO (Y, F, Z, S) $244.79

▼ -1.09% (-2.70)
5D: ▼ -3.01% (-7.59)
1M: ▲ +0.10% (+0.24)
6M: ▲ +6.11% (+14.08)
YTD: ▼ -4.39% (-11.24)
1Y: ▲ +35.97% (+64.76)
Volume: 139.3K
52W: $178.65 - $264.79
Market Cap: 45.23B
Volatility: 25.0%
BB: Inside (7.8%)
MACD: +0.629 | +1.740 (Bearish)
MA: 50d: $246.30 | 200d: $237.73
P/C Vol Ratio: 8.16
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.82
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $234.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.79
Current
Stop Loss: $234.56
-4.2%
Target: $265.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$244.52$246.62
52W
$178.65$264.79
Bollinger Bands
$241.15$250.92$260.70
Width: 7.8% – Inside
Implied Move ±2.6%
$239.47$250.12

VRTX (Y, F, Z, S) $449.71

▼ -1.09% (-4.96)
5D: ▼ -4.25% (-19.96)
1M: ▼ -1.32% (-5.99)
6M: ▼ -10.68% (-53.79)
YTD: ▼ -0.80% (-3.64)
1Y: ▲ +9.24% (+38.05)
Volume: 130.7K
52W: $362.50 - $519.68
Market Cap: 115.30B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.301 | +6.167 (Bearish)
MA: 50d: $443.81 | 200d: $437.70
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.60
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.12 | Stop Loss: $429.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.71
Current
Stop Loss: $429.46
-4.5%
Target: $490.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$449.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.11$458.62$476.12
Width: 7.6% – Inside
Implied Move ±2.5%
$440.08$459.35

NVO (Y, F, Z, S) $58.99

▼ -1.10% (-0.65)
5D: ▲ +2.87% (+1.65)
1M: ▲ +17.10% (+8.62)
6M: ▼ -8.46% (-5.45)
YTD: ▲ +15.93% (+8.10)
1Y: ▼ -25.34% (-20.02)
Volume: 5.4M
52W: $43.08 - $91.28
Market Cap: 262.10B
Volatility: 40.5%
BB: Inside (31.7%)
MACD: +2.642 | +1.892 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.20
EPS: 3.64
1y Target Est: $54.91
Upside %: -6.9%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $55.61
-5.7%
Target: $65.73
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.74
Width: 31.7% – Inside
Implied Move ±3.0%
$57.47$60.50

AAPL (Y, F, Z, S) $258.18

▼ -1.10% (-2.87)
5D: ▼ -0.33% (-0.86)
1M: ▼ -5.81% (-15.93)
6M: ▲ +22.66% (+47.69)
YTD: ▼ -5.03% (-13.68)
1Y: ▲ +11.17% (+25.95)
Volume: 6.7M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.870 | -2.552 (Bearish)
MA: 50d: $271.95 | 200d: $233.39
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 0.8% (2.7d)
P/E: 34.56
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $250.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.18
Current
Stop Loss: $250.25
-3.1%
Target: $274.03
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$257.86$261.81
52W
$168.63$288.62
Bollinger Bands
$255.60$268.02$280.44
Width: 9.3% – Inside
Implied Move ±2.0%
$253.83$262.53

FICO (Y, F, Z, S) $1605.06

▼ -1.12% (-18.12)
5D: ▲ +1.23% (+19.46)
1M: ▼ -11.21% (-202.67)
6M: ▼ -18.17% (-356.44)
YTD: ▼ -5.06% (-85.56)
1Y: ▼ -17.67% (-344.47)
Volume: 40.7K
52W: $1300.00 - $2217.60
Market Cap: 38.53B
Volatility: 35.2%
BB: Inside (16.5%)
MACD: -37.493 | -28.291 (Bearish)
MA: 50d: $1728.63 | 200d: $1696.32
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.30
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1499.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1605.06
Current
Stop Loss: $1499.96
-6.5%
Target: $1815.28
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.42$1690.28$1830.14
Width: 16.5% – Inside
Implied Move ±3.2%
$1561.68$1648.45

IDXX (Y, F, Z, S) $706.03

▼ -1.12% (-8.01)
5D: ▼ -0.89% (-6.36)
1M: ▲ +0.78% (+5.48)
6M: ▲ +61.58% (+269.06)
YTD: ▲ +4.36% (+29.50)
1Y: ▲ +68.65% (+287.40)
Volume: 36.1K
52W: $356.14 - $769.98
Market Cap: 56.49B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.309 | +0.489 (Bullish)
MA: 50d: $707.42 | 200d: $594.22
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.86
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $675.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $706.03
Current
Stop Loss: $675.78
-4.3%
Target: $766.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.30
52W
$356.14$769.98
Bollinger Bands
$667.40$696.91$726.42
Width: 8.5% – Inside
Implied Move ±3.4%
$685.51$726.56

QCOM (Y, F, Z, S) $163.38

▼ -1.16% (-1.91)
5D: ▼ -10.17% (-18.49)
1M: ▼ -8.86% (-15.88)
6M: ▲ +13.11% (+18.94)
YTD: ▼ -4.48% (-7.67)
1Y: ▲ +4.71% (+7.34)
Volume: 1.3M
52W: $118.79 - $204.90
Market Cap: 176.29B
Volatility: 38.3%
BB: Below Lower (10.8%)
MACD: -0.812 | +0.664 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 3.1% (3.4d)
P/E: 32.61
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.8%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $154.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.38
Current
Stop Loss: $154.37
-5.5%
Target: $181.41
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.27$164.74
52W
$118.79$204.90
Bollinger Bands
$164.78$174.20$183.63
Width: 10.8% – Below Lower
Implied Move ±2.5%
$159.87$166.89

AXON (Y, F, Z, S) $633.91

▼ -1.18% (-7.60)
5D: ▲ +3.41% (+20.93)
1M: ▲ +14.88% (+82.12)
6M: ▲ +3.73% (+22.78)
YTD: ▲ +11.62% (+65.98)
1Y: ▲ +9.33% (+54.11)
Volume: 104.6K
52W: $469.24 - $885.92
Market Cap: 50.36B
Volatility: 41.9%
BB: Inside (19.3%)
MACD: +15.418 | +8.855 (Bullish)
MA: 50d: $577.17 | 200d: $682.72
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 201.88
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.74 | Stop Loss: $592.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $633.91
Current
Stop Loss: $592.44
-6.5%
Target: $716.86
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$630.27$649.00
52W
$469.24$885.92
Bollinger Bands
$537.76$595.17$652.57
Width: 19.3% – Inside
Implied Move ±3.9%
$612.68$655.14

TSM (Y, F, Z, S) $327.28

▼ -1.19% (-3.93)
5D: ▲ +2.92% (+9.27)
1M: ▲ +13.74% (+39.54)
6M: ▲ +100.88% (+164.36)
YTD: ▲ +7.70% (+23.39)
1Y: ▲ +64.65% (+128.51)
Volume: 3.7M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.771 | +7.697 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.06
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.9%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $311.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.28
Current
Stop Loss: $311.00
-5.0%
Target: $359.85
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$326.10$329.86
52W
$132.98$336.42
Bollinger Bands
$273.49$307.68$341.87
Width: 22.2% – Inside
Implied Move ±4.5%
$314.85$339.72

JEPQ (Y, F, Z, S) $58.47

▼ -1.19% (-0.70)
5D: ▼ -0.43% (-0.26)
1M: ▲ +1.81% (+1.04)
6M: ▲ +23.89% (+11.27)
YTD: ▲ +0.59% (+0.35)
1Y: ▲ +17.15% (+8.56)
Volume: 1.8M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.371 | +0.379 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.47
Current
Stop Loss: $57.57
-1.5%
Target: $60.26
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.44$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.77$59.16

QQQI (Y, F, Z, S) $53.99

▼ -1.21% (-0.66)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.16% (+0.62)
6M: ▲ +24.74% (+10.71)
YTD: ▲ +0.24% (+0.13)
1Y: ▲ +19.94% (+8.98)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.218 | +0.232 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.37
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.15 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.99
Current
Stop Loss: $53.15
-1.6%
Target: $55.66
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.95$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.2%
$53.43$54.55

🟠 GOOG (Y, F, Z, S) $332.32

▼ -1.22% (-4.11)
5D: ▲ +1.94% (+6.31)
1M: ▲ +7.44% (+23.00)
6M: ▲ +105.62% (+170.70)
YTD: ▲ +5.90% (+18.52)
1Y: ▲ +74.62% (+142.01)
Volume: 4.0M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.175 | +5.814 (Bullish)
MA: 50d: $307.85 | 200d: $225.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.81
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.48 | Stop Loss: $319.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.32
Current
Stop Loss: $319.37
-3.9%
Target: $358.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.35$317.24$337.13
Width: 12.5% – Inside
Implied Move ±2.2%
$326.08$338.56

MNST (Y, F, Z, S) $77.47

▼ -1.22% (-0.96)
5D: ▲ +1.14% (+0.87)
1M: ▲ +3.50% (+2.62)
6M: ▲ +30.75% (+18.22)
YTD: ▲ +1.04% (+0.80)
1Y: ▲ +54.63% (+27.37)
Volume: 1.6M
52W: $45.70 - $78.81
Market Cap: 75.69B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +0.961 | +1.011 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.02
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.47
Current
Stop Loss: $75.04
-3.1%
Target: $82.32
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.79
Width: 5.4% – Inside
Implied Move ±1.1%
$76.76$78.18

XHB (Y, F, Z, S) $113.46

▼ -1.24% (-1.42)
5D: ▲ +5.42% (+5.83)
1M: ▲ +5.64% (+6.05)
6M: ▲ +21.40% (+20.00)
YTD: ▲ +10.20% (+10.50)
1Y: ▲ +6.94% (+7.36)
Volume: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.6%
BB: Inside (14.1%)
MACD: +1.776 | +0.636 (Bullish)
MA: 50d: $105.88 | 200d: $103.67
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.72
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.46
Current
Stop Loss: $108.52
-4.4%
Target: $123.33
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.24$106.76$114.28
Width: 14.1% – Inside
Implied Move ±2.9%
$110.63$116.29

🟠 GOOGL (Y, F, Z, S) $331.74

▼ -1.26% (-4.23)
5D: ▲ +1.94% (+6.30)
1M: ▲ +7.63% (+23.52)
6M: ▲ +107.70% (+172.02)
YTD: ▲ +5.99% (+18.74)
1Y: ▲ +75.60% (+142.82)
Volume: 7.2M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 29.5%
BB: Inside (12.9%)
MACD: +7.256 | +5.846 (Bullish)
MA: 50d: $307.16 | 200d: $224.33
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.68
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.57 | Stop Loss: $318.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.74
Current
Stop Loss: $318.59
-4.0%
Target: $358.04
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.94$316.33$336.73
Width: 12.9% – Inside
Implied Move ±2.2%
$325.62$337.86

BA (Y, F, Z, S) $241.41

▼ -1.28% (-3.14)
5D: ▲ +6.17% (+14.03)
1M: ▲ +17.47% (+35.91)
6M: ▲ +32.64% (+59.41)
YTD: ▲ +11.19% (+24.29)
1Y: ▲ +44.54% (+74.39)
Volume: 2.3M
52W: $128.88 - $247.40
Market Cap: 189.04B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.561 | +7.733 (Bullish)
MA: 50d: $206.04 | 200d: $207.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.77
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $230.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.41
Current
Stop Loss: $230.47
-4.5%
Target: $263.30
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.80$244.88
52W
$128.88$247.40
Bollinger Bands
$200.29$222.90$245.52
Width: 20.3% – Inside
Implied Move ±2.2%
$236.98$245.84

MS (Y, F, Z, S) $180.35

▼ -1.32% (-2.41)
5D: ▼ -2.34% (-4.33)
1M: ▲ +1.44% (+2.56)
6M: ▲ +58.48% (+66.55)
YTD: ▲ +1.59% (+2.82)
1Y: ▲ +48.77% (+59.12)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 287.90B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.037 | +3.557 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.52
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.8%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.35
Current
Stop Loss: $173.93
-3.6%
Target: $193.20
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.79$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.46$186.24

CSCO (Y, F, Z, S) $74.47

▼ -1.33% (-1.00)
5D: ▲ +0.69% (+0.51)
1M: ▼ -4.32% (-3.36)
6M: ▲ +32.15% (+18.12)
YTD: ▼ -2.81% (-2.15)
1Y: ▲ +28.57% (+16.55)
Volume: 3.8M
52W: $51.21 - $80.39
Market Cap: 294.20B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.512 | -0.190 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.75
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.7%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $72.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.47
Current
Stop Loss: $72.43
-2.7%
Target: $78.56
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$74.35$74.97
52W
$51.21$80.39
Bollinger Bands
$73.30$76.11$78.92
Width: 7.4% – Inside
Implied Move ±1.9%
$73.24$75.70

PANW (Y, F, Z, S) $188.32

▼ -1.33% (-2.53)
5D: ▼ -1.30% (-2.48)
1M: ▲ +1.31% (+2.44)
6M: ▲ +0.89% (+1.67)
YTD: ▲ +2.24% (+4.12)
1Y: ▲ +10.40% (+17.74)
Volume: 970.8K
52W: $144.15 - $223.61
Market Cap: 128.81B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -1.054 | -1.982 (Bullish)
MA: 50d: $194.07 | 200d: $192.68
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.19
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $179.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.32
Current
Stop Loss: $179.18
-4.9%
Target: $206.60
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$188.05$192.59
52W
$144.15$223.61
Bollinger Bands
$180.68$187.18$193.67
Width: 6.9% – Inside
Implied Move ±2.9%
$183.69$192.95

NKE (Y, F, Z, S) $65.40

▼ -1.36% (-0.90)
5D: ▲ +0.21% (+0.14)
1M: ▼ -3.51% (-2.38)
6M: ▲ +15.74% (+8.90)
YTD: ▲ +2.65% (+1.69)
1Y: ▼ -5.95% (-4.14)
Volume: 6.4M
52W: $51.34 - $80.55
Market Cap: 96.82B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.491 | +0.030 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.25
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.40
Current
Stop Loss: $61.29
-6.3%
Target: $73.63
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$65.39$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.34
Width: 19.5% – Inside
Implied Move ±3.0%
$63.76$67.04

BYND (Y, F, Z, S) $0.93

▼ -1.38% (-0.01)
5D: ▼ -9.33% (-0.10)
1M: ▼ -10.20% (-0.11)
6M: ▼ -62.79% (-1.58)
YTD: ▲ +13.89% (+0.11)
1Y: ▼ -74.27% (-2.70)
Volume: 7.4M
52W: $0.50 - $7.69
Market Cap: 423.59M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.96
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.77
-17.8%
Target: $1.27
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±12.8%
$0.83$1.04

MU (Y, F, Z, S) $333.42

▼ -1.39% (-4.71)
5D: ▲ +1.96% (+6.40)
1M: ▲ +40.44% (+96.02)
6M: ▲ +334.54% (+256.69)
YTD: ▲ +16.82% (+48.01)
1Y: ▲ +243.58% (+236.38)
Volume: 6.4M
52W: $61.42 - $351.23
Market Cap: 375.13B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.768 | +23.406 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.68
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $302.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.42
Current
Stop Loss: $302.77
-9.2%
Target: $394.72
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$331.60$339.10
52W
$61.42$351.23
Bollinger Bands
$223.02$298.42$373.82
Width: 50.5% – Inside
Implied Move ±4.0%
$322.23$344.61

MAR (Y, F, Z, S) $318.40

▼ -1.41% (-4.56)
5D: ▼ -2.00% (-6.51)
1M: ▲ +3.21% (+9.91)
6M: ▲ +33.85% (+80.52)
YTD: ▲ +2.63% (+8.16)
1Y: ▲ +16.31% (+44.64)
Volume: 209.4K
52W: $203.87 - $331.09
Market Cap: 86.43B
Volatility: 26.3%
BB: Inside (7.8%)
MACD: +6.642 | +6.871 (Bearish)
MA: 50d: $300.94 | 200d: $269.75
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.52
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.2%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $306.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.40
Current
Stop Loss: $306.58
-3.7%
Target: $342.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$317.07$321.80
52W
$203.87$331.09
Bollinger Bands
$303.42$315.68$327.94
Width: 7.8% – Inside
Implied Move ±2.6%
$311.39$325.41

DJT (Y, F, Z, S) $13.79

▼ -1.43% (-0.20)
5D: ▼ -1.50% (-0.21)
1M: ▲ +31.84% (+3.33)
6M: ▼ -44.80% (-11.19)
YTD: ▲ +4.15% (+0.55)
1Y: ▼ -64.96% (-25.56)
Volume: 948.4K
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.423 | +0.424 (Bearish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $12.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.79
Current
Stop Loss: $12.32
-10.6%
Target: $16.72
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$13.75$14.04
52W
$10.18$43.46
Bollinger Bands
$11.15$13.70$16.24
Width: 37.2% – Inside
Implied Move ±4.8%
$13.23$14.35

BUZZ (Y, F, Z, S) $34.59

▼ -1.45% (-0.51)
5D: ▲ +0.85% (+0.29)
1M: ▲ +6.63% (+2.15)
6M: ▲ +44.19% (+10.60)
YTD: ▲ +6.46% (+2.10)
1Y: ▲ +40.54% (+9.98)
Volume: 44.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.6%)
MACD: +0.286 | +0.086 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.49
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.59
Current
Stop Loss: $33.29
-3.7%
Target: $37.18
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.65
Width: 11.6% – Inside
Implied Move ±4.0%
$33.40$35.78

ONEQ (Y, F, Z, S) $91.81

▼ -1.46% (-1.36)
5D: ▼ -0.58% (-0.54)
1M: ▲ +1.22% (+1.11)
6M: ▲ +34.39% (+23.49)
YTD: ▲ +0.45% (+0.41)
1Y: ▲ +23.10% (+17.23)
Volume: 63.6K
52W: $57.85 - $94.34
Market Cap: 605.95M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.364 | +0.362 (Bullish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.59
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $90.04 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.81
Current
Stop Loss: $90.04
-1.9%
Target: $95.35
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.73$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.22$92.40

AEO (Y, F, Z, S) $26.30

▼ -1.46% (-0.39)
5D: ▼ -4.80% (-1.33)
1M: ▼ -2.19% (-0.59)
6M: ▲ +150.44% (+15.80)
YTD: ▲ +0.19% (+0.05)
1Y: ▲ +71.43% (+10.96)
Volume: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.46B
Volatility: 51.2%
BB: Inside (8.4%)
MACD: +0.992 | +1.353 (Bearish)
MA: 50d: $22.70 | 200d: $15.11
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.27
EPS: 1.13
1y Target Est: $25.78
Upside %: -2.0%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.30
Current
Stop Loss: $23.90
-9.1%
Target: $31.09
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.95$26.95
52W
$9.04$28.33
Bollinger Bands
$25.69$26.83$27.96
Width: 8.4% – Inside
Implied Move ±5.5%
$25.07$27.53

TTD (Y, F, Z, S) $36.58

▼ -1.49% (-0.56)
5D: ▼ -1.92% (-0.72)
1M: ▲ +1.09% (+0.40)
6M: ▼ -33.08% (-18.08)
YTD: ▼ -3.62% (-1.38)
1Y: ▼ -68.67% (-80.18)
Volume: 2.2M
52W: $35.65 - $126.20
Market Cap: 17.89B
Volatility: 37.4%
BB: Inside (9.9%)
MACD: -0.721 | -0.757 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 42.33
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.57
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.58
Current
Stop Loss: $34.25
-6.4%
Target: $41.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.90$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.61$37.56

PWR (Y, F, Z, S) $437.55

▼ -1.50% (-6.65)
5D: ▲ +5.90% (+24.38)
1M: ▲ +0.41% (+1.80)
6M: ▲ +49.77% (+145.40)
YTD: ▲ +3.70% (+15.61)
1Y: ▲ +36.94% (+118.03)
Volume: 187.7K
52W: $226.91 - $473.87
Market Cap: 65.25B
Volatility: 37.3%
BB: Inside (7.9%)
MACD: -1.960 | -3.097 (Bullish)
MA: 50d: $441.02 | 200d: $385.10
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.82
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.67 | Stop Loss: $412.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.55
Current
Stop Loss: $412.21
-5.8%
Target: $488.25
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$433.17$446.89
52W
$226.91$473.87
Bollinger Bands
$413.88$430.83$447.78
Width: 7.9% – Inside
Implied Move ±3.2%
$425.47$449.64

MDB (Y, F, Z, S) $404.95

▼ -1.52% (-6.24)
5D: ▼ -2.07% (-8.57)
1M: ▼ -2.66% (-11.05)
6M: ▲ +131.81% (+230.26)
YTD: ▼ -3.51% (-14.74)
1Y: ▲ +67.05% (+162.54)
Volume: 211.2K
52W: $140.78 - $444.72
Market Cap: 32.96B
Volatility: 58.7%
BB: Inside (11.5%)
MACD: +5.441 | +10.274 (Bearish)
MA: 50d: $390.12 | 200d: $275.63
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.95
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $374.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $404.95
Current
Stop Loss: $374.78
-7.5%
Target: $465.29
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.39$422.74$447.09
Width: 11.5% – Inside
Implied Move ±3.4%
$393.32$416.58

STX (Y, F, Z, S) $313.54

▼ -1.54% (-4.90)
5D: ▲ +10.22% (+29.07)
1M: ▲ +10.08% (+28.70)
6M: ▲ +288.51% (+232.83)
YTD: ▲ +13.85% (+38.14)
1Y: ▲ +250.34% (+224.04)
Volume: 389.8K
52W: $62.49 - $332.00
Market Cap: 68.31B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.441 | +8.535 (Bullish)
MA: 50d: $280.01 | 200d: $183.13
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.20
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.1%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.66 | Stop Loss: $278.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.54
Current
Stop Loss: $278.21
-11.3%
Target: $384.18
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$312.18$322.73
52W
$62.49$332.00
Bollinger Bands
$261.69$294.08$326.46
Width: 22.0% – Inside
Implied Move ±4.8%
$300.72$326.35

CVNA (Y, F, Z, S) $461.29

▼ -1.55% (-7.26)
5D: ▲ +4.23% (+18.71)
1M: ▲ +2.98% (+13.37)
6M: ▲ +89.37% (+217.70)
YTD: ▲ +9.31% (+39.27)
1Y: ▲ +136.33% (+266.10)
Volume: 614.7K
52W: $148.25 - $485.33
Market Cap: 100.01B
Volatility: 67.7%
BB: Inside (15.3%)
MACD: +15.056 | +14.764 (Bullish)
MA: 50d: $394.83 | 200d: $339.54
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 104.84
EPS: 4.40
1y Target Est: $474.45
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $427.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.29
Current
Stop Loss: $427.49
-7.3%
Target: $528.90
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$457.05$474.50
52W
$148.25$485.33
Bollinger Bands
$409.77$443.75$477.74
Width: 15.3% – Inside
Implied Move ±4.2%
$445.02$477.56

SMH (Y, F, Z, S) $385.45

▼ -1.55% (-6.08)
5D: ▲ +1.71% (+6.47)
1M: ▲ +9.56% (+33.64)
6M: ▲ +83.86% (+175.81)
YTD: ▲ +7.03% (+25.32)
1Y: ▲ +57.53% (+140.77)
Volume: 1.4M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.326 | +7.637 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.95
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $370.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.45
Current
Stop Loss: $370.87
-3.8%
Target: $414.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.77$389.34
52W
$169.58$396.10
Bollinger Bands
$337.97$369.51$401.06
Width: 17.1% – Inside
Implied Move ±2.5%
$377.39$393.51

XLY (Y, F, Z, S) $122.26

▼ -1.57% (-1.95)
5D: ▼ -0.54% (-0.66)
1M: ▲ +0.63% (+0.77)
6M: ▲ +23.55% (+23.31)
YTD: ▲ +2.39% (+2.85)
1Y: ▲ +11.28% (+12.39)
Volume: 4.4M
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.121 | +0.973 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $118.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.26
Current
Stop Loss: $118.97
-2.7%
Target: $128.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$122.11$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±1.5%
$120.69$123.83

SNPS (Y, F, Z, S) $503.71

▼ -1.58% (-8.08)
5D: ▼ -2.09% (-10.77)
1M: ▲ +10.79% (+49.04)
6M: ▲ +9.32% (+42.95)
YTD: ▲ +7.24% (+33.99)
1Y: ▲ +2.72% (+13.36)
Volume: 325.1K
52W: $365.74 - $651.73
Market Cap: 96.37B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +17.988 | +16.583 (Bullish)
MA: 50d: $448.95 | 200d: $492.58
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.26
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.71
Current
Stop Loss: $476.55
-5.4%
Target: $558.04
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.14$535.97
Width: 19.6% – Inside
Implied Move ±1.8%
$495.97$511.46

QQQM (Y, F, Z, S) $253.75

▼ -1.59% (-4.09)
5D: ▼ -0.67% (-1.70)
1M: ▲ +1.08% (+2.71)
6M: ▲ +30.10% (+58.71)
YTD: ▲ +0.33% (+0.83)
1Y: ▲ +22.71% (+46.95)
Volume: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.877 | +0.863 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.33
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $248.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.75
Current
Stop Loss: $248.57
-2.0%
Target: $264.11
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.53$256.67
52W
$165.07$261.90
Bollinger Bands
$249.03$254.74$260.46
Width: 4.5% – Inside
Implied Move ±1.5%
$250.47$257.03

QQQ (Y, F, Z, S) $616.30

▼ -1.59% (-9.94)
5D: ▼ -0.67% (-4.17)
1M: ▲ +1.07% (+6.55)
6M: ▲ +30.07% (+142.46)
YTD: ▲ +0.32% (+1.99)
1Y: ▲ +22.64% (+113.77)
Volume: 26.2M
52W: $400.96 - $636.19
Market Cap: 242.26B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.122 | +2.088 (Bullish)
MA: 50d: $615.81 | 200d: $562.91
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.32
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $603.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.30
Current
Stop Loss: $603.63
-2.1%
Target: $641.63
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$615.75$623.45
52W
$400.96$636.19
Bollinger Bands
$604.87$618.72$632.56
Width: 4.5% – Inside
Implied Move ±0.7%
$612.42$620.18

SCHG (Y, F, Z, S) $32.28

▼ -1.60% (-0.52)
5D: ▼ -1.27% (-0.41)
1M: ▼ -0.17% (-0.06)
6M: ▲ +27.39% (+6.94)
YTD: ▼ -1.06% (-0.34)
1Y: ▲ +17.78% (+4.87)
Volume: 3.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.025 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.90
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.18
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.64
-2.0%
Target: $33.55
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$32.24$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.9%
$31.75$32.80

VGT (Y, F, Z, S) $752.12

▼ -1.61% (-12.29)
5D: ▼ -0.36% (-2.69)
1M: ▲ +0.99% (+7.37)
6M: ▲ +37.66% (+205.75)
YTD: ▼ -0.22% (-1.66)
1Y: ▲ +23.88% (+145.00)
Volume: 243.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.1%)
MACD: +0.905 | +1.226 (Bearish)
MA: 50d: $757.49 | 200d: $682.93
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.21
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $733.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $752.12
Current
Stop Loss: $733.01
-2.5%
Target: $790.35
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$751.21$761.46
52W
$449.54$806.17
Bollinger Bands
$738.38$757.72$777.05
Width: 5.1% – Inside
Implied Move ±2.5%
$736.40$767.85

FTEC (Y, F, Z, S) $224.33

▼ -1.63% (-3.72)
5D: ▼ -0.25% (-0.56)
1M: ▲ +1.08% (+2.40)
6M: ▲ +38.00% (+61.77)
YTD: ▼ -0.15% (-0.34)
1Y: ▲ +24.25% (+43.78)
Volume: 160.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.2%)
MACD: +0.293 | +0.385 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.56
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $218.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.33
Current
Stop Loss: $218.71
-2.5%
Target: $235.57
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.07$227.05
52W
$133.64$239.96
Bollinger Bands
$220.12$225.94$231.75
Width: 5.2% – Inside
Implied Move ±3.2%
$218.15$230.51

AMAT (Y, F, Z, S) $299.71

▼ -1.69% (-5.16)
5D: ▲ +6.42% (+18.07)
1M: ▲ +14.71% (+38.44)
6M: ▲ +101.95% (+151.30)
YTD: ▲ +16.62% (+42.72)
1Y: ▲ +74.32% (+127.78)
Volume: 1.4M
52W: $122.80 - $310.64
Market Cap: 238.87B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.296 | +10.434 (Bullish)
MA: 50d: $256.42 | 200d: $197.20
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.62
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.6%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $280.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.71
Current
Stop Loss: $280.84
-6.3%
Target: $337.46
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.21$273.75$313.29
Width: 28.9% – Inside
Implied Move ±4.3%
$288.76$310.66

HOOD (Y, F, Z, S) $118.20

▼ -1.70% (-2.04)
5D: ▲ +2.44% (+2.81)
1M: ▲ +2.55% (+2.94)
6M: ▲ +139.42% (+68.83)
YTD: ▲ +4.51% (+5.10)
1Y: ▲ +183.05% (+76.44)
Volume: 5.4M
52W: $29.66 - $153.86
Market Cap: 106.28B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.721 | -2.111 (Bullish)
MA: 50d: $123.20 | 200d: $100.39
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.25
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.20
Current
Stop Loss: $109.55
-7.3%
Target: $135.49
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.65$118.23$123.81
Width: 9.4% – Inside
Implied Move ±4.1%
$114.12$122.28

VUG (Y, F, Z, S) $482.80

▼ -1.72% (-8.44)
5D: ▼ -1.10% (-5.35)
1M: ▲ +0.09% (+0.43)
6M: ▲ +27.88% (+105.27)
YTD: ▼ -1.04% (-5.06)
1Y: ▲ +20.10% (+80.80)
Volume: 500.6K
52W: $315.12 - $504.86
Market Cap: 116.87B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.371 | +0.876 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $473.02 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.80
Current
Stop Loss: $473.02
-2.0%
Target: $502.34
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$482.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.80$488.86$498.91
Width: 4.1% – Inside
Implied Move ±2.6%
$472.13$493.46

XLK (Y, F, Z, S) $143.95

▼ -1.73% (-2.53)
5D: ▼ -0.20% (-0.29)
1M: ▲ +1.31% (+1.87)
6M: ▲ +38.30% (+39.86)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +27.19% (+30.78)
Volume: 8.2M
52W: $85.84 - $152.76
Market Cap: 39.16B
Volatility: 20.4%
BB: Inside (5.5%)
MACD: +0.405 | +0.451 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $140.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.95
Current
Stop Loss: $140.13
-2.7%
Target: $151.59
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.79$145.92
52W
$85.84$152.76
Bollinger Bands
$140.83$144.81$148.78
Width: 5.5% – Inside
Implied Move ±3.0%
$140.32$147.58

DNUT (Y, F, Z, S) $4.24

▼ -1.74% (-0.07)
5D: ▼ -0.82% (-0.03)
1M: ▼ -5.04% (-0.22)
6M: ▲ +2.29% (+0.10)
YTD: ▲ +5.35% (+0.22)
1Y: ▼ -52.31% (-4.65)
Volume: 320.9K
52W: $2.50 - $9.48
Market Cap: 725.46M
Volatility: 66.8%
BB: Inside (15.2%)
MACD: +0.025 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.66
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.7%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.24
Current
Stop Loss: $3.87
-8.7%
Target: $4.97
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.2% – Inside
Implied Move ±7.1%
$3.98$4.49

ADBE (Y, F, Z, S) $304.49

▼ -1.76% (-5.44)
5D: ▼ -10.19% (-34.55)
1M: ▼ -13.29% (-46.66)
6M: ▼ -17.92% (-66.49)
YTD: ▼ -13.00% (-45.50)
1Y: ▼ -26.22% (-108.22)
Volume: 1.2M
52W: $304.33 - $465.70
Market Cap: 129.16B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.184 | -1.302 (Bearish)
MA: 50d: $335.59 | 200d: $359.77
P/C Vol Ratio: 10.68
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.52 | Stop Loss: $287.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.49
Current
Stop Loss: $287.46
-5.6%
Target: $338.56
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$304.34$309.73
52W
$304.33$465.70
Bollinger Bands
$311.47$342.03$372.59
Width: 17.9% – Below Lower
Implied Move ±2.3%
$298.43$310.55

GPRO (Y, F, Z, S) $1.38

▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
6M: ▲ +130.07% (+0.78)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +31.90% (+0.34)
Volume: 796.6K
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 14.4% (7.8d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51

SKYY (Y, F, Z, S) $126.55

▼ -1.78% (-2.29)
5D: ▼ -1.70% (-2.19)
1M: ▼ -2.22% (-2.87)
6M: ▲ +21.10% (+22.05)
YTD: ▼ -2.71% (-3.53)
1Y: ▲ +6.64% (+7.88)
Volume: 31.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (5.6%)
MACD: -0.888 | -0.620 (Bearish)
MA: 50d: $131.45 | 200d: $123.23
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.43
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $122.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.55
Current
Stop Loss: $122.70
-3.0%
Target: $134.24
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$126.52$128.38
52W
$85.38$143.74
Bollinger Bands
$126.58$130.24$133.90
Width: 5.6% – Below Lower
Implied Move ±5.4%
$120.75$132.35

AIBU (Y, F, Z, S) $50.56

▼ -1.79% (-0.92)
5D: ▲ +0.35% (+0.18)
1M: ▲ +4.01% (+1.95)
6M: ▲ +86.84% (+23.50)
YTD: ▲ +2.40% (+1.19)
1Y: ▲ +53.67% (+17.66)
Volume: 849
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.5%
BB: Inside (12.1%)
MACD: -0.238 | -0.464 (Bullish)
MA: 50d: $52.12 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $47.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.56
Current
Stop Loss: $47.98
-5.1%
Target: $55.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$50.17$50.56
52W
$18.29$64.16
Bollinger Bands
$47.21$50.25$53.29
Width: 12.1% – Inside
Implied Move ±8.9%
$46.74$54.38

ZS (Y, F, Z, S) $212.96

▼ -1.79% (-3.88)
5D: ▼ -3.34% (-7.36)
1M: ▼ -7.53% (-17.35)
6M: ▼ -4.86% (-10.89)
YTD: ▼ -5.32% (-11.96)
1Y: ▲ +15.31% (+28.27)
Volume: 432.4K
52W: $164.78 - $336.99
Market Cap: 33.96B
Volatility: 40.1%
BB: Inside (11.0%)
MACD: -10.330 | -11.186 (Bullish)
MA: 50d: $257.55 | 200d: $269.73
P/C Vol Ratio: 10.85
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.49
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $201.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.96
Current
Stop Loss: $201.19
-5.5%
Target: $236.49
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$212.39$221.79
52W
$164.78$336.99
Bollinger Bands
$212.81$225.24$237.66
Width: 11.0% – Inside
Implied Move ±3.1%
$207.28$218.64

IYW (Y, F, Z, S) $198.21

▼ -1.83% (-3.69)
5D: ▼ -0.79% (-1.57)
1M: ▲ +0.81% (+1.59)
6M: ▲ +38.91% (+55.52)
YTD: ▼ -0.74% (-1.47)
1Y: ▲ +26.77% (+41.86)
Volume: 135.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.292 | +0.459 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $193.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.21
Current
Stop Loss: $193.26
-2.5%
Target: $208.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.19$200.90
52W
$117.42$211.92
Bollinger Bands
$195.19$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.34$200.08

CRWD (Y, F, Z, S) $459.29

▼ -1.86% (-8.73)
5D: ▼ -0.99% (-4.58)
1M: ▼ -5.78% (-28.18)
6M: ▲ +6.57% (+28.30)
YTD: ▼ -2.02% (-9.47)
1Y: ▲ +31.97% (+111.25)
Volume: 641.6K
52W: $298.00 - $566.90
Market Cap: 115.79B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -10.095 | -10.779 (Bullish)
MA: 50d: $501.44 | 200d: $465.53
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.02
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.48 | Stop Loss: $432.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.29
Current
Stop Loss: $432.33
-5.9%
Target: $513.23
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$458.50$477.00
52W
$298.00$566.90
Bollinger Bands
$452.26$471.69$491.12
Width: 8.2% – Inside
Implied Move ±4.1%
$443.21$475.38

AMC (Y, F, Z, S) $1.58

▼ -1.88% (-0.03)
5D: ▲ +8.95% (+0.13)
1M: ▼ -19.81% (-0.39)
6M: ▼ -41.05% (-1.10)
YTD: ▲ +1.27% (+0.02)
1Y: ▼ -51.24% (-1.66)
Volume: 13.9M
52W: $1.44 - $4.08
Market Cap: 810.35M
Volatility: 57.8%
BB: Inside (28.0%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.75
EPS: -1.47
1y Target Est: $3.01
Upside %: +90.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.36
-14.2%
Target: $2.03
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±8.2%
$1.47$1.69

TARK (Y, F, Z, S) $55.17

▼ -1.88% (-1.06)
5D: ▲ +4.30% (+2.28)
1M: ▲ +7.03% (+3.63)
6M: ▲ +121.69% (+30.28)
YTD: ▲ +13.64% (+6.62)
1Y: ▲ +64.15% (+21.56)
Volume: 6.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.5%)
MACD: +0.405 | -0.134 (Bullish)
MA: 50d: $52.71 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $51.36
-6.9%
Target: $62.79
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.25$52.59$56.93
Width: 16.5% – Inside
Implied Move ±18.2%
$46.64$63.70

SSO (Y, F, Z, S) $58.69

▼ -1.89% (-1.13)
5D: ▼ -0.74% (-0.44)
1M: ▲ +1.97% (+1.13)
6M: ▲ +48.79% (+19.25)
YTD: ▲ +1.33% (+0.77)
1Y: ▲ +29.90% (+13.51)
Volume: 1.6M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.515 | +0.510 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $57.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $57.07
-2.8%
Target: $61.94
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.58$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.81
Width: 7.4% – Inside
Implied Move ±3.2%
$57.09$60.29

MSFT (Y, F, Z, S) $461.69

▼ -1.91% (-8.98)
5D: ▼ -3.43% (-16.42)
1M: ▼ -2.77% (-13.13)
6M: ▲ +17.80% (+69.75)
YTD: ▼ -4.53% (-21.93)
1Y: ▲ +11.89% (+49.06)
Volume: 4.8M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.7%
BB: Below Lower (5.9%)
MACD: -4.544 | -3.362 (Bearish)
MA: 50d: $486.93 | 200d: $480.25
P/C Vol Ratio: 3.17
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.81
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $447.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.69
Current
Stop Loss: $447.01
-3.2%
Target: $491.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$461.26$468.17
52W
$342.95$553.50
Bollinger Bands
$466.05$480.14$494.23
Width: 5.9% – Below Lower
Implied Move ±1.8%
$454.67$468.71

META (Y, F, Z, S) $618.99

▼ -1.92% (-12.10)
5D: ▼ -4.19% (-27.07)
1M: ▼ -4.40% (-28.52)
6M: ▲ +11.89% (+65.80)
YTD: ▼ -6.23% (-41.10)
1Y: ▲ +4.49% (+26.61)
Volume: 3.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.0%
BB: Below Lower (7.5%)
MACD: -4.549 | -0.358 (Bearish)
MA: 50d: $639.61 | 200d: $674.45
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.40
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $593.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.99
Current
Stop Loss: $593.29
-4.2%
Target: $670.38
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$617.71$628.36
52W
$478.72$795.06
Bollinger Bands
$629.47$654.08$678.69
Width: 7.5% – Below Lower
Implied Move ±2.0%
$608.26$629.72

NOW (Y, F, Z, S) $135.53

▼ -1.92% (-2.66)
5D: ▼ -7.29% (-10.66)
1M: ▼ -11.44% (-17.51)
6M: ▼ -28.13% (-53.04)
YTD: ▼ -11.53% (-17.66)
1Y: ▼ -34.29% (-70.73)
Volume: 2.6M
52W: $135.43 - $239.62
Market Cap: 142.95B
Volatility: 34.0%
BB: Below Lower (16.8%)
MACD: -6.565 | -5.480 (Bearish)
MA: 50d: $161.06 | 200d: $180.44
P/C Vol Ratio: 25.61
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.61
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $127.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $135.53
Current
Stop Loss: $127.93
-5.6%
Target: $150.72
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$135.43$138.19
52W
$135.43$239.62
Bollinger Bands
$137.40$150.00$162.60
Width: 16.8% – Below Lower
Implied Move ±2.5%
$132.59$138.47

TRFK (Y, F, Z, S) $64.63

▼ -1.93% (-1.27)
5D: ▲ +1.88% (+1.19)
1M: ▲ +1.79% (+1.14)
6M: ▲ +40.57% (+18.65)
YTD: ▲ +0.89% (+0.57)
1Y: ▲ +28.61% (+14.38)
Volume: 56.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.325 | -0.513 (Bullish)
MA: 50d: $66.22 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.43
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.63
Current
Stop Loss: $62.43
-3.4%
Target: $69.04
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$64.54$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.38
Width: 6.1% – Inside
Implied Move ±22.7%
$52.14$77.12

SNOW (Y, F, Z, S) $205.32

▼ -1.94% (-4.07)
5D: ▼ -8.25% (-18.46)
1M: ▼ -4.62% (-9.96)
6M: ▲ +28.05% (+44.97)
YTD: ▼ -6.40% (-14.04)
1Y: ▲ +25.65% (+41.91)
Volume: 1.5M
52W: $120.10 - $280.67
Market Cap: 70.26B
Volatility: 42.9%
BB: Below Lower (12.1%)
MACD: -5.361 | -4.636 (Bearish)
MA: 50d: $237.56 | 200d: $213.54
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.74
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $190.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.32
Current
Stop Loss: $190.87
-7.0%
Target: $234.23
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.12$221.48$234.85
Width: 12.1% – Below Lower
Implied Move ±3.5%
$199.30$211.35

GE (Y, F, Z, S) $320.77

▼ -1.98% (-6.46)
5D: ▲ +2.01% (+6.33)
1M: ▲ +6.70% (+20.13)
6M: ▲ +60.60% (+121.03)
YTD: ▲ +4.13% (+12.74)
1Y: ▲ +82.40% (+144.91)
Volume: 691.4K
52W: $158.75 - $332.79
Market Cap: 340.15B
Volatility: 27.5%
BB: Inside (12.4%)
MACD: +6.541 | +6.120 (Bullish)
MA: 50d: $304.02 | 200d: $266.80
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 42.83
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $306.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.77
Current
Stop Loss: $306.23
-4.5%
Target: $349.83
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$319.50$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.75$334.21
Width: 12.4% – Inside
Implied Move ±2.2%
$314.74$326.79

NFLX (Y, F, Z, S) $88.53

▼ -1.98% (-1.79)
5D: ▼ -2.21% (-2.00)
1M: ▼ -5.59% (-5.24)
6M: ▼ -21.35% (-24.03)
YTD: ▼ -5.58% (-5.23)
1Y: ▲ +6.87% (+5.69)
Volume: 11.2M
52W: $82.11 - $134.12
Market Cap: 375.17B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.110 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $84.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.53
Current
Stop Loss: $84.94
-4.1%
Target: $95.71
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.49$91.52
52W
$82.11$134.12
Bollinger Bands
$88.20$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.5%
$86.61$90.45

FAS (Y, F, Z, S) $159.31

▼ -2.02% (-3.29)
5D: ▼ -10.75% (-19.19)
1M: ▼ -6.23% (-10.59)
6M: ▲ +25.14% (+32.00)
YTD: ▼ -5.36% (-9.02)
1Y: ▲ +16.50% (+22.57)
Volume: 545.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.4%
BB: Below Lower (14.6%)
MACD: +2.076 | +4.304 (Bearish)
MA: 50d: $160.22 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.93
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $146.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.31
Current
Stop Loss: $146.48
-8.1%
Target: $184.98
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$158.18$161.85
52W
$85.28$184.40
Bollinger Bands
$159.53$172.07$184.61
Width: 14.6% – Below Lower
Implied Move ±12.7%
$142.18$176.44

AMZN (Y, F, Z, S) $237.66

▼ -2.04% (-4.94)
5D: ▼ -3.50% (-8.63)
1M: ▲ +6.79% (+15.12)
6M: ▲ +26.83% (+50.27)
YTD: ▲ +2.96% (+6.84)
1Y: ▲ +9.14% (+19.90)
Volume: 8.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.620 | +2.643 (Bullish)
MA: 50d: $233.91 | 200d: $218.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.56
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.15 | Stop Loss: $227.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.66
Current
Stop Loss: $227.36
-4.3%
Target: $258.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$237.21$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.06$249.82
Width: 13.5% – Inside
Implied Move ±2.3%
$233.07$242.25

BB (Y, F, Z, S) $3.85

▼ -2.16% (-0.09)
5D: ▼ -0.39% (-0.01)
1M: ▼ -9.53% (-0.40)
6M: ▲ +13.09% (+0.44)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -3.87% (-0.15)
Volume: 2.6M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.090 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±3.4%
$3.73$3.96

AAPU (Y, F, Z, S) $30.17

▼ -2.17% (-0.67)
5D: ▼ -0.89% (-0.27)
1M: ▼ -12.04% (-4.13)
6M: ▲ +35.68% (+7.93)
YTD: ▼ -10.16% (-3.41)
1Y: ▲ +1.00% (+0.30)
Volume: 763.0K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.7%
BB: Inside (19.2%)
MACD: -1.045 | -0.730 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $28.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.17
Current
Stop Loss: $28.29
-6.2%
Target: $33.93
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.11$31.02
52W
$14.73$38.13
Bollinger Bands
$29.52$32.66$35.80
Width: 19.2% – Inside
Implied Move ±27.4%
$23.16$37.18

KLAC (Y, F, Z, S) $1410.00

▼ -2.21% (-31.82)
5D: ▲ +6.45% (+85.40)
1M: ▲ +15.09% (+184.89)
6M: ▲ +106.24% (+726.34)
YTD: ▲ +16.04% (+194.92)
1Y: ▲ +102.79% (+714.68)
Volume: 178.4K
52W: $547.89 - $1469.86
Market Cap: 185.68B
Volatility: 39.7%
BB: Inside (24.5%)
MACD: +56.266 | +43.914 (Bullish)
MA: 50d: $1231.20 | 200d: $970.08
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.26
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1317.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1410.00
Current
Stop Loss: $1317.86
-6.5%
Target: $1594.28
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1143.16$1302.99$1462.82
Width: 24.5% – Inside
Implied Move ±3.6%
$1366.97$1453.03

BKNG (Y, F, Z, S) $5194.00

▼ -2.27% (-120.71)
5D: ▼ -4.61% (-251.00)
1M: ▼ -4.83% (-263.70)
6M: ▲ +6.37% (+311.00)
YTD: ▼ -3.01% (-161.33)
1Y: ▲ +9.50% (+450.44)
Volume: 23.4K
52W: $4074.35 - $5818.24
Market Cap: 168.34B
Volatility: 27.6%
BB: Below Lower (5.0%)
MACD: +38.147 | +67.995 (Bearish)
MA: 50d: $5157.70 | 200d: $5268.29
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.82
EPS: 153.60
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $105.12 | Stop Loss: $4983.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5194.00
Current
Stop Loss: $4983.77
-4.0%
Target: $5614.47
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5187.71$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5254.00$5389.79$5525.59
Width: 5.0% – Below Lower
Implied Move ±4.0%
$5015.20$5372.80

LRCX (Y, F, Z, S) $209.49

▼ -2.28% (-4.89)
5D: ▲ +4.24% (+8.53)
1M: ▲ +27.50% (+45.19)
6M: ▲ +197.28% (+139.02)
YTD: ▲ +22.38% (+38.31)
1Y: ▲ +181.65% (+135.11)
Volume: 3.2M
52W: $55.98 - $222.58
Market Cap: 264.17B
Volatility: 53.0%
BB: Inside (42.8%)
MACD: +14.065 | +11.410 (Bullish)
MA: 50d: $168.72 | 200d: $117.56
P/C Vol Ratio: 2.71
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.35
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.7%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $192.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.49
Current
Stop Loss: $192.85
-7.9%
Target: $242.77
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$207.30$210.87
52W
$55.98$222.58
Bollinger Bands
$146.84$186.77$226.69
Width: 42.8% – Inside
Implied Move ±4.0%
$202.40$216.58

FTNT (Y, F, Z, S) $76.54

▼ -2.29% (-1.79)
5D: ▼ -1.93% (-1.51)
1M: ▼ -6.11% (-4.98)
6M: ▼ -26.55% (-27.67)
YTD: ▼ -3.61% (-2.87)
1Y: ▼ -17.25% (-15.95)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 58.65B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.072 | -0.884 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 12.86
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.50
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.54
Current
Stop Loss: $73.26
-4.3%
Target: $83.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.57$79.63$82.69
Width: 7.7% – Below Lower
Implied Move ±2.1%
$75.19$77.89

TSLA (Y, F, Z, S) $436.86

▼ -2.31% (-10.34)
5D: ▲ +0.24% (+1.06)
1M: ▼ -8.09% (-38.45)
6M: ▲ +49.59% (+144.83)
YTD: ▼ -2.86% (-12.86)
1Y: ▲ +10.22% (+40.50)
Volume: 20.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.7%
BB: Inside (18.0%)
MACD: -2.753 | +0.327 (Bearish)
MA: 50d: $443.75 | 200d: $367.37
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.50
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.37 | Stop Loss: $408.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.86
Current
Stop Loss: $408.11
-6.6%
Target: $494.36
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$435.88$443.91
52W
$214.25$498.83
Bollinger Bands
$417.98$459.42$500.85
Width: 18.0% – Inside
Implied Move ±2.8%
$426.46$447.26

NVDA (Y, F, Z, S) $181.50

▼ -2.32% (-4.31)
5D: ▼ -1.91% (-3.54)
1M: ▲ +2.96% (+5.21)
6M: ▲ +66.51% (+72.50)
YTD: ▼ -2.68% (-5.00)
1Y: ▲ +37.79% (+49.78)
Volume: 45.7M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.384 | +0.760 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.04
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.50
Current
Stop Loss: $172.31
-5.1%
Target: $199.89
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.17$184.68$195.18
Width: 11.4% – Inside
Implied Move ±2.5%
$177.57$185.43

PLTR (Y, F, Z, S) $174.76

▼ -2.35% (-4.20)
5D: ▼ -1.19% (-2.10)
1M: ▼ -4.63% (-8.49)
6M: ▲ +50.55% (+58.68)
YTD: ▼ -1.68% (-2.99)
1Y: ▲ +165.15% (+108.85)
Volume: 10.1M
52W: $65.19 - $207.52
Market Cap: 416.53B
Volatility: 51.2%
BB: Inside (16.6%)
MACD: -1.050 | -0.161 (Bearish)
MA: 50d: $179.13 | 200d: $154.53
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 406.42
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $161.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.76
Current
Stop Loss: $161.09
-7.8%
Target: $202.10
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.45$181.60
52W
$65.19$207.52
Bollinger Bands
$167.31$182.43$197.56
Width: 16.6% – Inside
Implied Move ±3.7%
$169.22$180.30

TEAM (Y, F, Z, S) $134.62

▼ -2.37% (-3.27)
5D: ▼ -9.91% (-14.81)
1M: ▼ -15.42% (-24.55)
6M: ▼ -41.08% (-93.87)
YTD: ▼ -16.97% (-27.52)
1Y: ▼ -45.37% (-111.78)
Volume: 724.5K
52W: $133.94 - $326.00
Market Cap: 35.44B
Volatility: 39.2%
BB: Below Lower (23.0%)
MACD: -4.400 | -1.478 (Bearish)
MA: 50d: $155.88 | 200d: $180.44
P/C Vol Ratio: 8.07
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.90
EPS: -0.70
1y Target Est: $239.15
Upside %: +77.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.80 | Stop Loss: $123.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.62
Current
Stop Loss: $123.02
-8.6%
Target: $157.82
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$133.94$138.92
52W
$133.94$326.00
Bollinger Bands
$138.54$156.52$174.50
Width: 23.0% – Below Lower
Implied Move ±4.7%
$129.24$140.00

🟠 GGLL (Y, F, Z, S) $108.64

▼ -2.38% (-2.65)
5D: ▲ +4.05% (+4.23)
1M: ▲ +14.77% (+13.98)
6M: ▲ +279.26% (+79.99)
YTD: ▲ +12.14% (+11.76)
1Y: ▲ +150.64% (+65.29)
Volume: 487.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.4%
BB: Inside (24.9%)
MACD: +4.091 | +3.103 (Bullish)
MA: 50d: $94.55 | 200d: $55.63
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.24
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.18 | Stop Loss: $100.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.64
Current
Stop Loss: $100.27
-7.7%
Target: $125.37
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.79$99.10$111.42
Width: 24.9% – Inside
Implied Move ±2.4%
$106.41$110.87

IGV (Y, F, Z, S) $100.82

▼ -2.45% (-2.53)
5D: ▼ -3.47% (-3.62)
1M: ▼ -4.34% (-4.57)
6M: ▲ +4.91% (+4.72)
YTD: ▼ -4.61% (-4.87)
1Y: ▲ +3.50% (+3.41)
Volume: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.5%
BB: Below Lower (8.0%)
MACD: -1.152 | -0.780 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 4.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $97.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $100.82
Current
Stop Loss: $97.18
-3.6%
Target: $108.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.81$103.10
52W
$76.68$117.99
Bollinger Bands
$101.51$105.74$109.96
Width: 8.0% – Below Lower
Implied Move ±4.4%
$97.08$104.56

SPRX (Y, F, Z, S) $40.92

▼ -2.55% (-1.07)
5D: ▲ +3.83% (+1.51)
1M: ▲ +11.44% (+4.20)
6M: ▲ +89.89% (+19.37)
YTD: ▲ +6.29% (+2.42)
1Y: ▲ +52.07% (+14.01)
Volume: 56.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (16.6%)
MACD: +0.550 | +0.332 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.66
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.92
Current
Stop Loss: $38.61
-5.6%
Target: $45.54
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.54$42.82
Width: 16.6% – Inside
Implied Move ±3.7%
$39.64$42.20

DDOG (Y, F, Z, S) $122.30

▼ -2.55% (-3.20)
5D: ▼ -6.41% (-8.38)
1M: ▼ -13.90% (-19.75)
6M: ▲ +19.54% (+19.99)
YTD: ▼ -10.07% (-13.69)
1Y: ▼ -12.12% (-16.86)
Volume: 1.0M
52W: $81.63 - $201.69
Market Cap: 42.89B
Volatility: 60.8%
BB: Below Lower (17.6%)
MACD: -6.968 | -6.317 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.52
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $112.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.30
Current
Stop Loss: $112.90
-7.7%
Target: $141.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.21$125.67
52W
$81.63$201.69
Bollinger Bands
$123.26$135.14$147.02
Width: 17.6% – Below Lower
Implied Move ±1.1%
$121.14$123.46

ADSK (Y, F, Z, S) $263.72

▼ -2.55% (-6.91)
5D: ▼ -4.65% (-12.86)
1M: ▼ -10.39% (-30.59)
6M: ▼ -3.36% (-9.17)
YTD: ▼ -10.91% (-32.29)
1Y: ▼ -8.07% (-23.15)
Volume: 338.0K
52W: $232.67 - $329.09
Market Cap: 56.17B
Volatility: 23.7%
BB: Below Lower (15.6%)
MACD: -7.306 | -4.260 (Bearish)
MA: 50d: $295.52 | 200d: $296.22 ⚠ DEATH CROSS
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.31
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $250.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.72
Current
Stop Loss: $250.02
-5.2%
Target: $291.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.71$290.36$313.01
Width: 15.6% – Below Lower
Implied Move ±0.6%
$262.46$264.98

KSS (Y, F, Z, S) $19.94

▼ -2.64% (-0.54)
5D: ▼ -8.36% (-1.82)
1M: ▼ -10.10% (-2.24)
6M: ▲ +200.16% (+13.30)
YTD: ▼ -2.30% (-0.47)
1Y: ▲ +63.58% (+7.75)
Volume: 815.8K
52W: $5.88 - $25.09
Market Cap: 2.24B
Volatility: 103.5%
BB: Inside (18.5%)
MACD: -0.176 | +0.104 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.53
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.94
Current
Stop Loss: $17.85
-10.5%
Target: $24.12
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$19.93$20.61
52W
$5.88$25.09
Bollinger Bands
$19.38$21.36$23.34
Width: 18.5% – Inside
Implied Move ±7.1%
$18.74$21.14

HIMS (Y, F, Z, S) $31.31

▼ -2.76% (-0.89)
5D: ▼ -7.56% (-2.56)
1M: ▼ -13.63% (-4.94)
6M: ▼ -10.64% (-3.73)
YTD: ▼ -3.57% (-1.16)
1Y: ▲ +19.46% (+5.10)
Volume: 4.9M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.519 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.08
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.99
-10.6%
Target: $37.94
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.09$32.53

C (Y, F, Z, S) $113.04

▼ -2.80% (-3.26)
5D: ▼ -6.26% (-7.56)
1M: ▲ +0.22% (+0.24)
6M: ▲ +67.51% (+45.56)
YTD: ▼ -3.12% (-3.65)
1Y: ▲ +58.07% (+41.53)
Volume: 8.6M
52W: $54.39 - $124.17
Market Cap: 208.11B
Volatility: 23.9%
BB: Inside (12.4%)
MACD: +2.335 | +3.463 (Bearish)
MA: 50d: $109.27 | 200d: $91.07
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.88
EPS: 7.12
1y Target Est: $131.64
Upside %: +16.4%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $107.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.04
Current
Stop Loss: $107.27
-5.1%
Target: $124.60
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.56$118.75
52W
$54.39$124.17
Bollinger Bands
$110.55$117.84$125.13
Width: 12.4% – Inside
Implied Move ±2.7%
$110.45$115.64

UPRO (Y, F, Z, S) $118.00

▼ -2.82% (-3.43)
5D: ▼ -1.14% (-1.36)
1M: ▲ +2.74% (+3.15)
6M: ▲ +76.38% (+51.10)
YTD: ▲ +1.94% (+2.24)
1Y: ▲ +37.98% (+32.48)
Volume: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +1.437 | +1.409 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $113.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.00
Current
Stop Loss: $113.09
-4.2%
Target: $127.82
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.63$120.34
52W
$45.54$122.71
Bollinger Bands
$111.66$118.01$124.35
Width: 10.8% – Inside
Implied Move ±4.5%
$113.54$122.46

NTSK (Y, F, Z, S) $15.94

▼ -2.84% (-0.46)
5D: ▼ -4.75% (-0.79)
1M: ▼ -16.35% (-3.11)
6M: ▼ -29.15% (-6.55)
YTD: ▼ -9.15% (-1.61)
1Y: ▼ -29.15% (-6.55)
Volume: 646.6K
52W: $15.88 - $27.99
Market Cap: 6.27B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.958 | -0.826 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -77.20
EPS: -3.06
1y Target Est: $26.43
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $14.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.94
Current
Stop Loss: $14.54
-8.7%
Target: $18.72
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.88$16.36
52W
$15.88$27.99
Bollinger Bands
$15.54$17.83$20.13
Width: 25.7% – Inside
Implied Move ±11.8%
$14.34$17.53

SPXL (Y, F, Z, S) $224.78

▼ -2.86% (-6.61)
5D: ▼ -1.22% (-2.77)
1M: ▲ +2.69% (+5.89)
6M: ▲ +76.60% (+97.49)
YTD: ▲ +1.89% (+4.17)
1Y: ▲ +38.10% (+62.02)
Volume: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +2.739 | +2.695 (Bullish)
MA: 50d: $220.02 | 200d: $184.86
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.40
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $215.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.78
Current
Stop Loss: $215.44
-4.2%
Target: $243.46
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$224.12$229.30
52W
$86.59$233.84
Bollinger Bands
$212.68$224.87$237.06
Width: 10.8% – Inside
Implied Move ±3.0%
$219.08$230.47

MUU (Y, F, Z, S) $133.60

▼ -2.95% (-4.06)
5D: ▲ +3.41% (+4.40)
1M: ▲ +87.31% (+62.27)
6M: ▲ +1323.69% (+124.22)
YTD: ▲ +32.62% (+32.86)
1Y: ▲ +604.34% (+114.63)
Volume: 319.5K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.674 | +14.799 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.21
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $110.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.60
Current
Stop Loss: $110.26
-17.5%
Target: $180.27
+34.9%
Risk/Reward: 17.5% / 34.9% (1:2)
ML Predictions
Day
$132.40$138.40
52W
$6.42$148.49
Bollinger Bands
$60.07$110.74$161.42
Width: 91.5% – Inside

NAIL (Y, F, Z, S) $68.21

▼ -3.06% (-2.15)
5D: ▲ +21.46% (+12.05)
1M: ▲ +14.37% (+8.57)
6M: ▲ +31.17% (+16.21)
YTD: ▲ +37.46% (+18.59)
1Y: ▼ -21.67% (-18.87)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.8%)
MACD: +2.360 | +0.127 (Bullish)
MA: 50d: $56.48 | 200d: $61.09
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.63
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $59.87
-12.2%
Target: $84.90
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.64$56.03$69.41
Width: 47.8% – Inside
Implied Move ±7.7%
$63.75$72.67

WDAY (Y, F, Z, S) $193.21

▼ -3.18% (-6.34)
5D: ▼ -7.90% (-16.58)
1M: ▼ -10.09% (-21.69)
6M: ▼ -20.62% (-50.18)
YTD: ▼ -10.04% (-21.57)
1Y: ▼ -21.47% (-52.82)
Volume: 620.7K
52W: $193.02 - $283.68
Market Cap: 51.59B
Volatility: 31.6%
BB: Below Lower (13.3%)
MACD: -5.295 | -3.732 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 14.79
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.52
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $182.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.21
Current
Stop Loss: $182.32
-5.6%
Target: $214.99
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$193.02$197.53
52W
$193.02$283.68
Bollinger Bands
$198.11$212.21$226.32
Width: 13.3% – Below Lower
Implied Move ±0.7%
$192.03$194.39

FNGO (Y, F, Z, S) $112.76

▼ -3.19% (-3.71)
5D: ▼ -2.09% (-2.41)
1M: ▼ -2.94% (-3.42)
6M: ▲ +48.03% (+36.58)
YTD: ▼ -3.24% (-3.77)
1Y: ▲ +28.32% (+24.89)
Volume: 1.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.7%)
MACD: -2.351 | -2.401 (Bullish)
MA: 50d: $123.27 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.28
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $107.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $107.12
-5.0%
Target: $124.03
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$112.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.78$116.86$121.94
Width: 8.7% – Inside

HIBL (Y, F, Z, S) $73.39

▼ -3.28% (-2.49)
5D: ▲ +0.73% (+0.53)
1M: ▲ +8.87% (+5.98)
6M: ▲ +212.89% (+49.93)
YTD: ▲ +11.76% (+7.72)
1Y: ▲ +76.38% (+31.78)
Volume: 32.3K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.8%)
MACD: +2.803 | +2.684 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.72
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $68.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.39
Current
Stop Loss: $68.01
-7.3%
Target: $84.15
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$72.94$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.83$78.54
Width: 21.8% – Inside
Implied Move ±2.7%
$71.69$75.09

DASH (Y, F, Z, S) $210.12

▼ -3.35% (-7.28)
5D: ▼ -6.24% (-13.98)
1M: ▼ -7.43% (-16.86)
6M: ▲ +9.88% (+18.89)
YTD: ▼ -7.22% (-16.36)
1Y: ▲ +24.09% (+40.79)
Volume: 731.0K
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 55.0%
BB: Below Lower (12.9%)
MACD: -1.979 | +0.190 (Bearish)
MA: 50d: $217.45 | 200d: $228.36
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.12
Current
Stop Loss: $195.42
-7.0%
Target: $239.52
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.56$226.11$240.65
Width: 12.9% – Below Lower
Implied Move ±3.5%
$203.87$216.37

CDNS (Y, F, Z, S) $311.67

▼ -3.53% (-11.39)
5D: ▼ -2.24% (-7.13)
1M: ▼ -2.12% (-6.76)
6M: ▲ +3.13% (+9.45)
YTD: ▼ -0.29% (-0.91)
1Y: ▲ +5.94% (+17.48)
Volume: 285.7K
52W: $221.56 - $376.45
Market Cap: 84.93B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.608 | -1.241 (Bullish)
MA: 50d: $318.97 | 200d: $320.18
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.33
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.31 | Stop Loss: $295.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.67
Current
Stop Loss: $295.04
-5.3%
Target: $344.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$311.43$319.58
52W
$221.56$376.45
Bollinger Bands
$305.29$316.64$327.99
Width: 7.2% – Inside
Implied Move ±5.0%
$298.53$324.80

LAYS (Y, F, Z, S) $44.92

▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
6M: ▲ +222.10% (+30.97)
YTD: ▼ -1.88% (-0.86)
1Y: ▲ +176.32% (+28.66)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (20.6%)
MACD: -0.467 | -0.547 (Bullish)
MA: 50d: $47.61 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $40.53
-9.8%
Target: $53.69
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$44.92$44.97
52W
$10.70$67.45
Bollinger Bands
$40.27$44.89$49.51
Width: 20.6% – Inside

BE (Y, F, Z, S) $134.65

▼ -3.66% (-5.12)
5D: ▲ +10.51% (+12.81)
1M: ▲ +50.31% (+45.07)
6M: ▲ +612.06% (+115.74)
YTD: ▲ +54.97% (+47.76)
1Y: ▲ +503.81% (+112.35)
Volume: 3.8M
52W: $15.15 - $147.86
Market Cap: 31.85B
Volatility: 119.7%
BB: Inside (79.1%)
MACD: +8.889 | +3.266 (Bullish)
MA: 50d: $108.01 | 200d: $59.99
P/C Vol Ratio: 5.27
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1683.12
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $116.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.65
Current
Stop Loss: $116.75
-13.3%
Target: $170.44
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.76$102.14$142.51
Width: 79.1% – Inside
Implied Move ±7.4%
$126.18$143.12

RDDT (Y, F, Z, S) $249.43

▼ -3.67% (-9.50)
5D: ▼ -1.78% (-4.52)
1M: ▲ +14.16% (+30.93)
6M: ▲ +104.22% (+127.29)
YTD: ▲ +8.51% (+19.56)
1Y: ▲ +51.33% (+84.61)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 47.27B
Volatility: 62.8%
BB: Inside (19.0%)
MACD: +8.528 | +7.910 (Bullish)
MA: 50d: $220.23 | 200d: $179.51
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 114.42
EPS: 2.18
1y Target Est: $250.07
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $225.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $249.43
Current
Stop Loss: $225.70
-9.5%
Target: $296.89
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.81$238.52$261.23
Width: 19.0% – Inside
Implied Move ±4.8%
$239.23$259.63

MRVL (Y, F, Z, S) $80.00

▼ -3.68% (-3.06)
5D: ▼ -4.07% (-3.39)
1M: ▼ -4.99% (-4.20)
6M: ▲ +36.62% (+21.44)
YTD: ▼ -5.80% (-4.92)
1Y: ▼ -30.33% (-34.82)
Volume: 3.8M
52W: $46.93 - $127.06
Market Cap: 68.94B
Volatility: 54.2%
BB: Inside (11.9%)
MACD: -1.300 | -0.706 (Bearish)
MA: 50d: $87.10 | 200d: $74.94
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.16
EPS: 2.84
1y Target Est: $117.20
Upside %: +46.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $73.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.00
Current
Stop Loss: $73.86
-7.7%
Target: $92.26
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.79$82.54
52W
$46.93$127.06
Bollinger Bands
$79.99$85.06$90.14
Width: 11.9% – Inside
Implied Move ±3.9%
$77.32$82.67

FBL (Y, F, Z, S) $28.50

▼ -3.80% (-1.12)
5D: ▼ -8.31% (-2.59)
1M: ▼ -9.44% (-2.97)
6M: ▲ +8.58% (+2.25)
YTD: ▼ -12.32% (-4.00)
1Y: ▼ -13.86% (-4.59)
Volume: 473.1K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Below Lower (15.6%)
MACD: -0.591 | -0.211 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $26.04
-8.6%
Target: $33.43
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.35$29.33
52W
$19.75$50.70
Bollinger Bands
$29.48$31.97$34.46
Width: 15.6% – Below Lower
Implied Move ±4.7%
$27.36$29.65

PDD (Y, F, Z, S) $108.03

▼ -3.82% (-4.29)
5D: ▼ -11.16% (-13.57)
1M: ▼ -2.15% (-2.37)
6M: ▲ +3.73% (+3.88)
YTD: ▼ -4.73% (-5.36)
1Y: ▲ +10.09% (+9.90)
Volume: 7.3M
52W: $87.11 - $139.41
Market Cap: 153.37B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.504 | -0.417 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 6.01
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.93
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.03
Current
Stop Loss: $99.79
-7.6%
Target: $124.51
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.71$114.14$124.58
Width: 18.3% – Inside
Implied Move ±3.0%
$105.23$110.83

MSFU (Y, F, Z, S) $37.57

▼ -3.94% (-1.54)
5D: ▼ -6.98% (-2.82)
1M: ▼ -6.46% (-2.59)
6M: ▲ +25.47% (+7.63)
YTD: ▼ -9.36% (-3.88)
1Y: ▲ +6.11% (+2.16)
Volume: 281.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.7%
BB: Below Lower (12.4%)
MACD: -0.958 | -0.775 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.15
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.57
Current
Stop Loss: $35.13
-6.5%
Target: $42.45
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.53$38.65
52W
$23.38$57.52
Bollinger Bands
$38.35$40.87$43.40
Width: 12.4% – Below Lower
Implied Move ±3.9%
$36.34$38.80

SPYU (Y, F, Z, S) $55.94

▼ -3.94% (-2.29)
5D: ▼ -1.87% (-1.06)
1M: ▲ +2.37% (+1.30)
6M: ▲ +88.84% (+26.32)
YTD: ▲ +2.00% (+1.10)
1Y: ▲ +24.63% (+11.06)
Volume: 352.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.667 | +0.649 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $52.85
-5.5%
Target: $62.11
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.78$57.50
52W
$18.15$60.42
Bollinger Bands
$52.56$56.31$60.06
Width: 13.3% – Inside

BNKU (Y, F, Z, S) $33.29

▼ -3.94% (-1.37)
5D: ▼ -10.62% (-3.96)
1M: ▼ -1.23% (-0.41)
6M: ▲ +139.09% (+19.37)
YTD: ▼ -1.76% (-0.60)
1Y: ▲ +43.47% (+10.09)
Volume: 18.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.252 | +1.747 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.06
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.29
Current
Stop Loss: $29.72
-10.7%
Target: $40.44
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$32.80$34.50
52W
$8.51$39.33
Bollinger Bands
$31.67$35.45$39.24
Width: 21.4% – Inside

SOXL (Y, F, Z, S) $53.84

▼ -3.98% (-2.23)
5D: ▲ +8.44% (+4.19)
1M: ▲ +30.74% (+12.66)
6M: ▲ +355.53% (+42.02)
YTD: ▲ +28.10% (+11.81)
1Y: ▲ +92.72% (+25.90)
Volume: 30.8M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (51.0%)
MACD: +3.270 | +2.367 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.82
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $47.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.84
Current
Stop Loss: $47.69
-11.4%
Target: $66.13
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$53.43$55.29
52W
$7.21$57.63
Bollinger Bands
$34.75$46.63$58.51
Width: 51.0% – Inside
Implied Move ±7.3%
$50.50$57.18

AMZU (Y, F, Z, S) $36.82

▼ -4.01% (-1.54)
5D: ▼ -7.02% (-2.78)
1M: ▲ +12.63% (+4.13)
6M: ▲ +39.77% (+10.48)
YTD: ▲ +5.35% (+1.87)
1Y: ▼ -4.91% (-1.90)
Volume: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.9%
BB: Inside (25.5%)
MACD: +0.943 | +0.637 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.82
Current
Stop Loss: $33.69
-8.5%
Target: $43.08
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$36.66$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.1%
$35.54$38.10

ORCL (Y, F, Z, S) $194.10

▼ -4.05% (-8.19)
5D: ▲ +2.62% (+4.95)
1M: ▲ +5.24% (+9.67)
6M: ▲ +38.76% (+54.22)
YTD: ▼ -0.15% (-0.30)
1Y: ▲ +25.43% (+39.36)
Volume: 7.4M
52W: $117.67 - $344.21
Market Cap: 557.67B
Volatility: 48.7%
BB: Inside (13.3%)
MACD: -3.168 | -5.201 (Bullish)
MA: 50d: $207.97 | 200d: $216.31
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.48
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.2%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $182.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.10
Current
Stop Loss: $182.05
-6.2%
Target: $218.20
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$193.70$201.68
52W
$117.67$344.21
Bollinger Bands
$180.76$193.59$206.42
Width: 13.3% – Inside
Implied Move ±3.8%
$187.86$200.34

WFC (Y, F, Z, S) $89.46

▼ -4.39% (-4.10)
5D: ▼ -6.43% (-6.14)
1M: ▼ -3.71% (-3.44)
6M: ▲ +27.92% (+19.52)
YTD: ▼ -4.02% (-3.74)
1Y: ▲ +28.39% (+19.78)
Volume: 12.0M
52W: $57.46 - $97.76
Market Cap: 286.48B
Volatility: 20.9%
BB: Below Lower (7.4%)
MACD: +0.998 | +1.697 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.73
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.5%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.46
Current
Stop Loss: $85.34
-4.6%
Target: $97.68
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.17$90.80
52W
$57.46$97.76
Bollinger Bands
$90.63$94.12$97.61
Width: 7.4% – Below Lower
Implied Move ±2.6%
$87.51$91.40

NBIS (Y, F, Z, S) $100.77

▼ -4.42% (-4.66)
5D: ▲ +3.57% (+3.47)
1M: ▲ +24.19% (+19.63)
6M: ▲ +322.34% (+76.91)
YTD: ▲ +20.39% (+17.06)
1Y: ▲ +173.16% (+63.88)
Volume: 3.8M
52W: $18.31 - $141.10
Market Cap: 25.37B
Volatility: 89.7%
BB: Inside (37.7%)
MACD: +2.440 | +0.369 (Bullish)
MA: 50d: $94.72 | 200d: $70.60
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.10
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $88.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.77
Current
Stop Loss: $88.64
-12.0%
Target: $125.02
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.20$91.44$108.69
Width: 37.7% – Inside
Implied Move ±6.6%
$95.13$106.41

FNGG (Y, F, Z, S) $196.36

▼ -4.44% (-9.13)
5D: ▼ -3.28% (-6.65)
1M: ▼ -4.14% (-8.48)
6M: ▲ +46.72% (+62.53)
YTD: ▼ -4.81% (-9.92)
1Y: ▲ +26.64% (+41.31)
Volume: 7.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.9%)
MACD: -4.308 | -4.225 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.59
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $186.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.36
Current
Stop Loss: $186.62
-5.0%
Target: $215.85
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$196.36$202.95
52W
$87.30$248.19
Bollinger Bands
$196.78$205.94$215.09
Width: 8.9% – Below Lower
Implied Move ±4.3%
$189.13$203.59

OPEN (Y, F, Z, S) $6.47

▼ -4.45% (-0.30)
5D: ▲ +0.60% (+0.04)
1M: ▼ -0.02% (-0.00)
6M: ▲ +741.14% (+5.70)
YTD: ▲ +10.95% (+0.64)
1Y: ▲ +372.15% (+5.10)
Volume: 14.6M
52W: $0.51 - $10.87
Market Cap: 6.17B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.051 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.39
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.53
-14.5%
Target: $8.35
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±6.2%
$6.13$6.81

AVGO (Y, F, Z, S) $338.31

▼ -4.60% (-16.30)
5D: ▲ +1.75% (+5.83)
1M: ▼ -0.25% (-0.85)
6M: ▲ +78.03% (+148.28)
YTD: ▼ -2.25% (-7.79)
1Y: ▲ +51.92% (+115.62)
Volume: 5.7M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.2%
BB: Inside (9.1%)
MACD: -4.560 | -5.096 (Bullish)
MA: 50d: $358.28 | 200d: $295.35
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.63
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.3%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $316.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.31
Current
Stop Loss: $316.52
-6.4%
Target: $381.90
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$336.67$350.30
52W
$137.28$413.82
Bollinger Bands
$328.10$343.72$359.34
Width: 9.1% – Inside
Implied Move ±3.4%
$328.53$348.09

PLTU (Y, F, Z, S) $70.31

▼ -4.60% (-3.39)
5D: ▼ -2.56% (-1.85)
1M: ▼ -11.33% (-8.99)
6M: ▲ +75.50% (+30.25)
YTD: ▼ -4.39% (-3.23)
1Y: ▲ +315.44% (+53.39)
Volume: 466.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.7%
BB: Inside (35.2%)
MACD: -1.504 | -0.750 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.39
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $58.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.31
Current
Stop Loss: $58.97
-16.1%
Target: $92.99
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$70.09$75.84
52W
$13.61$105.79
Bollinger Bands
$63.87$77.52$91.17
Width: 35.2% – Inside
Implied Move ±8.8%
$65.08$75.54

TSLL (Y, F, Z, S) $17.88

▼ -4.62% (-0.86)
5D: ▲ +0.14% (+0.02)
1M: ▼ -17.26% (-3.73)
6M: ▲ +70.52% (+7.39)
YTD: ▼ -6.46% (-1.24)
1Y: ▼ -27.79% (-6.88)
Volume: 17.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.396 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.90
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.88
Current
Stop Loss: $15.44
-13.6%
Target: $22.74
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.80$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±5.3%
$17.07$18.68

BIIB (Y, F, Z, S) $170.06

▼ -4.62% (-8.24)
5D: ▼ -8.57% (-15.94)
1M: ▼ -3.23% (-5.68)
6M: ▲ +41.52% (+49.89)
YTD: ▼ -3.37% (-5.93)
1Y: ▲ +18.87% (+27.00)
Volume: 968.9K
52W: $110.04 - $190.20
Market Cap: 24.95B
Volatility: 28.9%
BB: Inside (12.3%)
MACD: +2.063 | +2.775 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 15.50
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.06
Current
Stop Loss: $159.65
-6.1%
Target: $190.89
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.54$177.50$188.46
Width: 12.3% – Inside
Implied Move ±1.6%
$167.81$172.31

USD (Y, F, Z, S) $53.78

▼ -4.63% (-2.61)
5D: ▲ +0.43% (+0.23)
1M: ▲ +9.70% (+4.75)
6M: ▲ +180.37% (+34.60)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +69.89% (+22.12)
Volume: 330.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.6%
BB: Inside (22.2%)
MACD: +0.727 | +0.568 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.26
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $49.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.78
Current
Stop Loss: $49.18
-8.6%
Target: $62.98
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$53.53$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±8.6%
$49.84$57.72

NVDL (Y, F, Z, S) $82.93

▼ -4.63% (-4.03)
5D: ▼ -4.05% (-3.50)
1M: ▲ +4.38% (+3.48)
6M: ▲ +137.62% (+48.03)
YTD: ▼ -5.77% (-5.08)
1Y: ▲ +31.41% (+19.82)
Volume: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.6%)
MACD: -0.146 | +0.168 (Bearish)
MA: 50d: $88.10 | 200d: $74.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.93
Current
Stop Loss: $74.39
-10.3%
Target: $100.01
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.11$86.42$95.73
Width: 21.6% – Inside
Implied Move ±4.6%
$79.67$86.19

NVDU (Y, F, Z, S) $110.97

▼ -4.66% (-5.42)
5D: ▼ -4.10% (-4.74)
1M: ▲ +4.38% (+4.66)
6M: ▲ +138.48% (+64.44)
YTD: ▼ -5.73% (-6.75)
1Y: ▲ +32.22% (+27.04)
Volume: 140.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.215 | +0.194 (Bearish)
MA: 50d: $117.99 | 200d: $99.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.97
Current
Stop Loss: $99.59
-10.3%
Target: $133.74
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.13$115.63$128.13
Width: 21.6% – Inside
Implied Move ±23.2%
$89.04$132.90

PTIR (Y, F, Z, S) $25.57

▼ -4.66% (-1.25)
5D: ▼ -2.52% (-0.66)
1M: ▼ -11.33% (-3.27)
6M: ▲ +74.02% (+10.88)
YTD: ▼ -4.34% (-1.16)
1Y: ▲ +313.52% (+19.39)
Volume: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.3%
BB: Inside (35.1%)
MACD: -0.579 | -0.315 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.41
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $21.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.57
Current
Stop Loss: $21.46
-16.1%
Target: $33.79
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$25.48$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.8%
$17.79$33.35

BAC (Y, F, Z, S) $51.99

▼ -4.68% (-2.56)
5D: ▼ -7.47% (-4.19)
1M: ▼ -6.05% (-3.35)
6M: ▲ +32.17% (+12.65)
YTD: ▼ -5.48% (-3.01)
1Y: ▲ +16.18% (+7.24)
Volume: 26.4M
52W: $32.53 - $57.55
Market Cap: 393.01B
Volatility: 20.0%
BB: Below Lower (8.1%)
MACD: +0.142 | +0.574 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.20
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.5%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $49.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.99
Current
Stop Loss: $49.81
-4.2%
Target: $56.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.81$53.48
52W
$32.53$57.55
Bollinger Bands
$53.18$55.41$57.65
Width: 8.1% – Below Lower
Implied Move ±2.1%
$51.07$52.90

TQQQ (Y, F, Z, S) $52.97

▼ -4.73% (-2.63)
5D: ▼ -2.25% (-1.22)
1M: ▲ +1.99% (+1.03)
6M: ▲ +94.10% (+25.68)
YTD: ▲ +0.47% (+0.25)
1Y: ▲ +41.00% (+15.40)
Volume: 53.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.5%)
MACD: +0.297 | +0.275 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.37
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $49.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.97
Current
Stop Loss: $49.64
-6.3%
Target: $59.64
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.82$54.88
52W
$17.41$60.59
Bollinger Bands
$50.54$53.90$57.26
Width: 12.5% – Inside
Implied Move ±4.5%
$50.94$55.00

ARM (Y, F, Z, S) $102.63

▼ -4.83% (-5.21)
5D: ▼ -9.24% (-10.45)
1M: ▼ -17.48% (-21.74)
6M: ▼ -8.08% (-9.02)
YTD: ▼ -6.11% (-6.68)
1Y: ▼ -26.72% (-37.43)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 108.86B
Volatility: 36.9%
BB: Below Lower (13.3%)
MACD: -6.292 | -6.564 (Bullish)
MA: 50d: $130.04 | 200d: $137.19
P/C Vol Ratio: 7.97
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 131.54
EPS: 0.78
1y Target Est: $162.47
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $94.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.63
Current
Stop Loss: $94.71
-7.7%
Target: $118.47
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.02$112.48$119.94
Width: 13.3% – Below Lower
Implied Move ±3.9%
$99.27$105.99

WEBL (Y, F, Z, S) $25.60

▼ -4.87% (-1.31)
5D: ▼ -5.88% (-1.60)
1M: ▼ -5.08% (-1.37)
6M: ▲ +30.50% (+5.98)
YTD: ▼ -6.43% (-1.76)
1Y: ▼ -2.35% (-0.62)
Volume: 80.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Below Lower (11.3%)
MACD: -0.405 | -0.288 (Bearish)
MA: 50d: $27.89 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $23.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $23.64
-7.7%
Target: $29.53
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.44$26.58
52W
$11.65$35.24
Bollinger Bands
$25.86$27.41$28.96
Width: 11.3% – Below Lower
Implied Move ±6.6%
$24.16$27.04

TECL (Y, F, Z, S) $116.57

▼ -5.38% (-6.63)
5D: ▼ -1.06% (-1.25)
1M: ▲ +2.16% (+2.46)
6M: ▲ +127.95% (+65.43)
YTD: ▼ -0.78% (-0.92)
1Y: ▲ +47.36% (+37.47)
Volume: 486.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.2%
BB: Inside (15.3%)
MACD: +0.264 | +0.340 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.90
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $107.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $107.17
-8.1%
Target: $135.37
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$116.36$121.65
52W
$30.54$146.37
Bollinger Bands
$110.52$119.67$128.81
Width: 15.3% – Inside
Implied Move ±8.9%
$107.72$125.42

AFRM (Y, F, Z, S) $71.67

▼ -5.66% (-4.30)
5D: ▼ -12.18% (-9.94)
1M: ▲ +9.15% (+6.01)
6M: ▲ +42.20% (+21.27)
YTD: ▼ -3.71% (-2.76)
1Y: ▲ +29.49% (+16.32)
Volume: 2.2M
52W: $30.90 - $100.00
Market Cap: 23.66B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.440 | +2.028 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.87
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $64.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.67
Current
Stop Loss: $64.52
-10.0%
Target: $85.96
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$70.84$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±5.0%
$68.61$74.73

ISRG (Y, F, Z, S) $528.58

▼ -5.92% (-33.24)
5D: ▼ -9.66% (-56.50)
1M: ▼ -5.53% (-30.94)
6M: ▲ +2.66% (+13.69)
YTD: ▼ -6.67% (-37.78)
1Y: ▼ -1.91% (-10.30)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 189.48B
Volatility: 40.2%
BB: Below Lower (10.4%)
MACD: +0.875 | +5.245 (Bearish)
MA: 50d: $564.83 | 200d: $514.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 69.73
EPS: 7.58
1y Target Est: $608.26
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $502.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.58
Current
Stop Loss: $502.73
-4.9%
Target: $580.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$541.45$571.01$600.57
Width: 10.4% – Below Lower
Implied Move ±0.8%
$524.94$532.22

INTU (Y, F, Z, S) $569.02

▼ -5.99% (-36.26)
5D: ▼ -12.67% (-82.53)
1M: ▼ -12.91% (-84.38)
6M: ▼ -8.23% (-51.01)
YTD: ▼ -13.94% (-92.18)
1Y: ▼ -8.16% (-50.58)
Volume: 1.0M
52W: $529.06 - $810.72
Market Cap: 158.42B
Volatility: 29.7%
BB: Below Lower (16.6%)
MACD: -12.981 | -4.768 (Bearish)
MA: 50d: $652.12 | 200d: $680.91
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 39.00
EPS: 14.59
1y Target Est: $793.05
Upside %: +39.4%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $533.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $569.02
Current
Stop Loss: $533.82
-6.2%
Target: $639.42
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$569.01$590.00
52W
$529.06$810.72
Bollinger Bands
$597.25$651.45$705.65
Width: 16.6% – Below Lower
Implied Move ±3.2%
$553.69$584.35

CRDO (Y, F, Z, S) $151.18

▼ -6.32% (-10.20)
5D: ▲ +6.77% (+9.59)
1M: ▲ +6.45% (+9.16)
6M: ▲ +249.87% (+107.97)
YTD: ▲ +5.07% (+7.29)
1Y: ▲ +117.87% (+81.79)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.31B
Volatility: 83.9%
BB: Inside (19.2%)
MACD: -0.774 | -2.730 (Bullish)
MA: 50d: $154.49 | 200d: $113.24
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.33
EPS: 1.16
1y Target Est: $211.60
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $131.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.18
Current
Stop Loss: $131.43
-13.1%
Target: $190.67
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.44$145.38$159.31
Width: 19.2% – Inside
Implied Move ±7.5%
$141.49$160.87

BULZ (Y, F, Z, S) $266.84

▼ -6.62% (-18.92)
5D: ▲ +2.87% (+7.44)
1M: ▲ +8.41% (+20.70)
6M: ▲ +165.64% (+166.39)
YTD: ▲ +2.81% (+7.29)
1Y: ▲ +79.88% (+118.50)
Volume: 156.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.3%
BB: Inside (19.1%)
MACD: +2.576 | +1.247 (Bullish)
MA: 50d: $266.15 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.85
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $241.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.84
Current
Stop Loss: $241.32
-9.6%
Target: $317.87
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$265.68$284.14
52W
$57.00$335.58
Bollinger Bands
$239.88$265.18$290.49
Width: 19.1% – Inside

FNGU (Y, F, Z, S) $23.47

▼ -6.70% (-1.68)
5D: ▼ -4.81% (-1.18)
1M: ▼ -7.03% (-1.77)
6M: ▲ +60.61% (+8.86)
YTD: ▼ -7.11% (-1.80)
1Y: ▼ -3.17% (-0.77)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Below Lower (13.6%)
MACD: -0.909 | -0.911 (Bullish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $21.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.47
Current
Stop Loss: $21.40
-8.8%
Target: $27.59
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.44$24.95
52W
$7.95$34.14
Bollinger Bands
$23.56$25.27$26.99
Width: 13.6% – Below Lower

SHOP (Y, F, Z, S) $154.96

▼ -7.45% (-12.48)
5D: ▼ -7.91% (-13.32)
1M: ▼ -3.06% (-4.89)
6M: ▲ +56.66% (+56.04)
YTD: ▼ -3.73% (-6.01)
1Y: ▲ +52.51% (+53.35)
Volume: 2.5M
52W: $69.84 - $182.19
Market Cap: 201.74B
Volatility: 46.3%
BB: Below Lower (10.4%)
MACD: +0.613 | +1.562 (Bearish)
MA: 50d: $160.03 | 200d: $133.65
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 113.94
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $142.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.96
Current
Stop Loss: $142.68
-7.9%
Target: $179.53
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$154.80$164.50
52W
$69.84$182.19
Bollinger Bands
$157.13$165.75$174.37
Width: 10.4% – Below Lower
Implied Move ±5.3%
$148.02$161.91

ORCX (Y, F, Z, S) $17.00

▼ -8.01% (-1.48)
5D: ▲ +4.49% (+0.73)
1M: ▲ +8.07% (+1.27)
6M: ▲ +37.76% (+4.66)
YTD: ▼ -1.33% (-0.23)
1Y: ▼ -17.32% (-3.56)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.9%
BB: Inside (24.5%)
MACD: -0.938 | -1.384 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.00
Current
Stop Loss: $14.86
-12.6%
Target: $21.27
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$16.92$18.29
52W
$9.05$60.53
Bollinger Bands
$15.01$17.11$19.20
Width: 24.5% – Inside
Implied Move ±8.2%
$15.81$18.19

RIVN (Y, F, Z, S) $17.31

▼ -8.17% (-1.54)
5D: ▼ -12.97% (-2.58)
1M: ▼ -7.43% (-1.39)
6M: ▲ +30.15% (+4.01)
YTD: ▼ -12.18% (-2.40)
1Y: ▲ +29.76% (+3.97)
Volume: 20.7M
52W: $10.36 - $22.69
Market Cap: 21.22B
Volatility: 84.8%
BB: Inside (26.7%)
MACD: +0.250 | +0.666 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 14.5% (4.6d)
P/E: -7.13
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.31
Current
Stop Loss: $15.10
-12.8%
Target: $21.73
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.11$18.09
52W
$10.36$22.69
Bollinger Bands
$17.16$19.81$22.46
Width: 26.7% – Inside
Implied Move ±5.1%
$16.56$18.06

AVL (Y, F, Z, S) $41.79

▼ -8.93% (-4.10)
5D: ▲ +3.06% (+1.24)
1M: ▼ -2.27% (-0.97)
6M: ▲ +160.63% (+25.76)
YTD: ▼ -5.21% (-2.30)
1Y: ▲ +56.41% (+15.07)
Volume: 225.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (17.3%)
MACD: -1.694 | -1.884 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.66
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $36.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.79
Current
Stop Loss: $36.37
-13.0%
Target: $52.63
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$41.38$44.75
52W
$8.83$65.16
Bollinger Bands
$39.71$43.46$47.21
Width: 17.3% – Inside
Implied Move ±13.9%
$36.86$46.72

APP (Y, F, Z, S) $604.73

▼ -9.56% (-63.90)
5D: ▼ -1.91% (-11.80)
1M: ▼ -10.43% (-70.44)
6M: ▲ +109.34% (+315.85)
YTD: ▼ -10.25% (-69.09)
1Y: ▲ +88.34% (+283.64)
Volume: 2.2M
52W: $200.50 - $745.61
Market Cap: 204.55B
Volatility: 57.7%
BB: Inside (25.0%)
MACD: -5.991 | +1.705 (Bearish)
MA: 50d: $637.90 | 200d: $479.51
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 71.23
EPS: 8.49
1y Target Est: $742.21
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.29 | Stop Loss: $532.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $604.73
Current
Stop Loss: $532.16
-12.0%
Target: $749.87
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$601.51$670.77
52W
$200.50$745.61
Bollinger Bands
$586.89$670.90$754.90
Width: 25.0% – Inside
Implied Move ±6.0%
$573.63$635.83

ARMG (Y, F, Z, S) $4.97

▼ -9.56% (-0.52)
5D: ▼ -18.20% (-1.11)
1M: ▼ -33.24% (-2.47)
6M: ▼ -34.17% (-2.58)
YTD: ▼ -12.89% (-0.73)
1Y: ▼ -66.72% (-9.96)
Volume: 576.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.3%
BB: Below Lower (27.6%)
MACD: -0.821 | -0.885 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.97
Current
Stop Loss: $4.15
-16.3%
Target: $6.59
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.20$6.03$6.87
Width: 27.6% – Below Lower
Implied Move ±13.1%
$4.41$5.52

SHPU (Y, F, Z, S) $26.57

▼ -14.88% (-4.64)
5D: ▼ -16.16% (-5.12)
1M: ▼ -8.37% (-2.43)
6M: ▼ -11.09% (-3.31)
YTD: ▼ -8.92% (-2.60)
1Y: ▼ -11.09% (-3.31)
Volume: 18.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 93.3%
BB: Below Lower (21.4%)
MACD: +0.044 | +0.409 (Bearish)
MA: 50d: $29.08 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.81
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $22.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.57
Current
Stop Loss: $22.47
-15.4%
Target: $34.77
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$26.57$30.50
52W
$21.18$38.72
Bollinger Bands
$27.59$30.90$34.20
Width: 21.4% – Below Lower
MSTR (Y, F, Z, S) $184.41
▲ +6.60% (+11.42)
5D: ▲ +10.45% (+17.44)
1M: ▲ +13.78% (+22.33)
Vol: 21.3M
52W: $149.75 - $457.22
Market Cap: 53.36B
CRWG (Y, F, Z, S) $4.16
▲ +5.98% (+0.23)
5D: ▲ +33.92% (+1.06)
1M: ▲ +41.52% (+1.22)
Vol: 27.0M
52W: $2.27 - $18.40
AUM: 89.68M
CONL (Y, F, Z, S) $19.02
▲ +5.55% (+1.00)
5D: ▲ +11.36% (+1.94)
1M: ▲ +4.56% (+0.83)
Vol: 5.9M
52W: $9.21 - $72.35
AUM: 464.18M
ACN (Y, F, Z, S) $287.10
▲ +3.72% (+10.30)
5D: ▲ +1.87% (+5.28)
1M: ▲ +4.53% (+12.44)
Vol: 2.0M
52W: $229.40 - $394.41
Market Cap: 178.04B
SATS (Y, F, Z, S) $128.32
▲ +3.70% (+4.58)
5D: ▲ +9.72% (+11.37)
1M: ▲ +23.47% (+24.39)
Vol: 2.2M
52W: $14.90 - $128.50
Market Cap: 36.94B
DOW (Y, F, Z, S) $27.52
▲ +3.67% (+0.98)
5D: ▲ +6.19% (+1.60)
1M: ▲ +17.38% (+4.07)
Vol: 4.8M
52W: $19.82 - $39.24
Market Cap: 19.56B
LABU (Y, F, Z, S) $170.73
▲ +3.54% (+5.84)
5D: ▲ +3.83% (+6.30)
1M: ▲ +4.89% (+7.96)
Vol: 239.8K
52W: $32.22 - $186.24
AUM: 736.27M
LB (Y, F, Z, S) $56.99
▲ +2.91% (+1.61)
5D: ▲ +20.95% (+9.87)
1M: ▲ +8.91% (+4.66)
Vol: 156.8K
52W: $43.75 - $87.17
Market Cap: 4.54B
CRWV (Y, F, Z, S) $89.98
▲ +2.86% (+2.50)
5D: ▲ +16.72% (+12.89)
1M: ▲ +24.37% (+17.63)
Vol: 13.5M
52W: $33.51 - $187.00
Market Cap: 44.84B
COIN (Y, F, Z, S) $259.68
▲ +2.77% (+6.99)
5D: ▲ +5.74% (+14.09)
1M: ▲ +3.70% (+9.26)
Vol: 3.5M
52W: $142.58 - $444.65
Market Cap: 70.00B
CTSH (Y, F, Z, S) $86.75
▲ +2.69% (+2.28)
5D: ▲ +1.14% (+0.98)
1M: ▲ +3.21% (+2.69)
Vol: 1.0M
52W: $64.70 - $89.37
Market Cap: 42.37B
PILL (Y, F, Z, S) $12.30
▲ +2.62% (+0.31)
5D: ▼ -0.69% (-0.09)
1M: ▼ -0.44% (-0.05)
Vol: 16.7K
52W: $3.59 - $13.33
AUM: 17.78M
FOUR (Y, F, Z, S) $67.17
▲ +2.53% (+1.65)
5D: ▲ +1.63% (+1.08)
1M: ▲ +1.58% (+1.04)
Vol: 491.0K
52W: $61.23 - $127.50
Market Cap: 5.95B
UNHG (Y, F, Z, S) $17.47
▲ +2.45% (+0.42)
5D: ▼ -5.11% (-0.94)
1M: ▼ -2.84% (-0.51)
Vol: 443.6K
52W: $9.10 - $22.82
AUM: 339.10M
XOP (Y, F, Z, S) $132.36
▲ +2.01% (+2.61)
5D: ▲ +3.04% (+3.90)
1M: ▲ +2.65% (+3.42)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 9.33B
KHC (Y, F, Z, S) $23.98
▲ +1.98% (+0.47)
5D: ▲ +2.33% (+0.55)
1M: ▼ -2.14% (-0.52)
Vol: 3.1M
52W: $22.91 - $31.87
Market Cap: 28.38B
CHTR (Y, F, Z, S) $201.73
▲ +1.94% (+3.84)
5D: ▼ -3.81% (-7.98)
1M: ▼ -3.72% (-7.79)
Vol: 160.5K
52W: $193.00 - $437.06
Market Cap: 27.55B
PM (Y, F, Z, S) $169.04
▲ +1.93% (+3.19)
5D: ▲ +6.44% (+10.24)
1M: ▲ +7.69% (+12.07)
Vol: 1.3M
52W: $113.18 - $181.91
Market Cap: 263.14B
FANG (Y, F, Z, S) $154.12
▲ +1.92% (+2.90)
5D: ▲ +4.37% (+6.46)
1M: ▲ +0.04% (+0.06)
Vol: 347.3K
52W: $111.64 - $175.92
Market Cap: 44.61B
XLE (Y, F, Z, S) $47.89
▲ +1.89% (+0.89)
5D: ▲ +2.88% (+1.34)
1M: ▲ +6.88% (+3.08)
Vol: 18.9M
52W: $36.32 - $48.04
Market Cap: 8.93B
JNJ (Y, F, Z, S) $217.69
▲ +1.89% (+4.04)
5D: ▲ +5.80% (+11.94)
1M: ▲ +1.64% (+3.52)
Vol: 3.3M
52W: $137.89 - $217.93
Market Cap: 524.48B
XOM (Y, F, Z, S) $128.88
▲ +1.85% (+2.34)
5D: ▲ +4.86% (+5.97)
1M: ▲ +9.45% (+11.12)
Vol: 5.4M
52W: $95.18 - $129.36
Market Cap: 549.49B
TPL (Y, F, Z, S) $327.63
▲ +1.80% (+5.80)
5D: ▲ +8.15% (+24.68)
1M: ▲ +17.06% (+47.75)
Vol: 47.8K
52W: $269.23 - $485.16
Market Cap: 22.59B
KDP (Y, F, Z, S) $28.21
▲ +1.77% (+0.49)
5D: ▲ +2.17% (+0.60)
1M: ▼ -2.69% (-0.78)
Vol: 1.3M
52W: $24.82 - $35.33
Market Cap: 38.33B
TREE (Y, F, Z, S) $63.43
▲ +1.63% (+1.02)
5D: ▲ +13.80% (+7.69)
1M: ▲ +25.60% (+12.93)
Vol: 58.6K
52W: $33.50 - $77.35
Market Cap: 867.13M
CVX (Y, F, Z, S) $166.53
▲ +1.63% (+2.66)
5D: ▲ +4.57% (+7.28)
1M: ▲ +11.17% (+16.73)
Vol: 4.1M
52W: $127.59 - $167.47
Market Cap: 335.54B
AMP (Y, F, Z, S) $503.42
▲ +1.63% (+8.05)
5D: ▼ -0.01% (-0.05)
1M: ▲ +2.43% (+11.93)
Vol: 89.4K
52W: $392.21 - $574.69
Market Cap: 47.46B
PG (Y, F, Z, S) $146.57
▲ +1.62% (+2.33)
5D: ▲ +3.56% (+5.04)
1M: ▲ +0.99% (+1.44)
Vol: 5.2M
52W: $137.62 - $176.43
Market Cap: 343.04B
T (Y, F, Z, S) $23.65
▲ +1.48% (+0.35)
5D: ▼ -1.03% (-0.24)
1M: ▼ -1.60% (-0.38)
Vol: 10.6M
52W: $20.48 - $29.13
Market Cap: 169.07B
PEP (Y, F, Z, S) $145.59
▲ +1.47% (+2.11)
5D: ▲ +4.46% (+6.22)
1M: ▼ -3.72% (-5.63)
Vol: 1.6M
52W: $123.93 - $155.29
Market Cap: 199.32B
INTC (Y, F, Z, S) $47.99
▲ +1.47% (+0.69)
5D: ▲ +16.72% (+6.88)
1M: ▲ +27.93% (+10.48)
Vol: 52.5M
52W: $17.67 - $49.00
Market Cap: 228.89B
VZ (Y, F, Z, S) $39.54
▲ +1.36% (+0.53)
5D: ▼ -0.85% (-0.34)
1M: ▼ -1.41% (-0.56)
Vol: 6.8M
52W: $10.42 - $44.33
Market Cap: 166.72B
UNH (Y, F, Z, S) $338.08
▲ +1.24% (+4.15)
5D: ▼ -2.53% (-8.77)
1M: ▼ -0.89% (-3.02)
Vol: 1.5M
52W: $231.57 - $594.32
Market Cap: 306.30B
XBI (Y, F, Z, S) $125.38
▲ +1.23% (+1.53)
5D: ▲ +1.35% (+1.67)
1M: ▲ +2.40% (+2.94)
Vol: 2.7M
52W: $66.42 - $129.12
AUM: 7.85B
AZN (Y, F, Z, S) $95.67
▲ +1.23% (+1.16)
5D: ▲ +1.77% (+1.66)
1M: ▲ +4.49% (+4.11)
Vol: 1.5M
52W: $60.82 - $96.51
Market Cap: 296.63B
TMO (Y, F, Z, S) $614.19
▲ +1.17% (+7.11)
5D: ▲ +1.27% (+7.69)
1M: ▲ +6.65% (+38.28)
Vol: 638.6K
52W: $384.82 - $628.08
Market Cap: 230.76B
MCK (Y, F, Z, S) $833.57
▲ +1.16% (+9.59)
5D: ▲ +2.32% (+18.94)
1M: ▲ +1.28% (+10.56)
Vol: 49.2K
52W: $568.11 - $894.75
Market Cap: 103.68B
XME (Y, F, Z, S) $121.07
▲ +1.09% (+1.31)
5D: ▲ +6.17% (+7.04)
1M: ▲ +20.20% (+20.34)
Vol: 573.3K
52W: $45.72 - $122.21
Market Cap: 2.12B
TMUS (Y, F, Z, S) $191.68
▲ +1.06% (+2.01)
5D: ▼ -3.15% (-6.23)
1M: ▼ -2.28% (-4.48)
Vol: 877.5K
52W: $188.12 - $273.15
Market Cap: 215.72B
AEP (Y, F, Z, S) $117.82
▲ +1.02% (+1.19)
5D: ▲ +1.63% (+1.89)
1M: ▲ +1.77% (+2.05)
Vol: 419.5K
52W: $90.28 - $124.80
Market Cap: 63.06B
CTAS (Y, F, Z, S) $194.54
▲ +0.94% (+1.82)
5D: ▲ +2.25% (+4.28)
1M: ▲ +3.23% (+6.09)
Vol: 207.7K
52W: $179.96 - $228.23
Market Cap: 78.39B
PYPL (Y, F, Z, S) $57.07
▲ +0.91% (+0.51)
5D: ▼ -2.05% (-1.20)
1M: ▼ -6.03% (-3.67)
Vol: 5.1M
52W: $55.72 - $93.03
Market Cap: 54.53B
SCHD (Y, F, Z, S) $28.87
▲ +0.87% (+0.25)
5D: ▲ +1.58% (+0.45)
1M: ▲ +4.00% (+1.11)
Vol: 6.6M
52W: $23.18 - $28.92
AUM: 71.64B
XLP (Y, F, Z, S) $81.82
▲ +0.87% (+0.71)
5D: ▲ +4.30% (+3.38)
1M: ▲ +3.56% (+2.81)
Vol: 6.6M
52W: $73.79 - $82.66
Market Cap: 17.20B
CSGP (Y, F, Z, S) $62.35
▲ +0.87% (+0.53)
5D: ▲ +1.62% (+0.99)
1M: ▼ -2.19% (-1.40)
Vol: 1.9M
52W: $57.01 - $97.43
Market Cap: 26.43B
RTX (Y, F, Z, S) $195.71
▲ +0.84% (+1.63)
5D: ▲ +4.56% (+8.54)
1M: ▲ +7.47% (+13.60)
Vol: 871.4K
52W: $110.77 - $197.55
Market Cap: 262.40B
VRSK (Y, F, Z, S) $223.88
▲ +0.81% (+1.79)
5D: ▲ +0.46% (+1.03)
1M: ▲ +2.59% (+5.65)
Vol: 188.0K
52W: $196.59 - $321.24
Market Cap: 31.28B
BKR (Y, F, Z, S) $49.31
▲ +0.70% (+0.34)
5D: ▼ -1.76% (-0.89)
1M: ▲ +5.17% (+2.42)
Vol: 1.1M
52W: $33.06 - $51.12
Market Cap: 48.66B
PFE (Y, F, Z, S) $25.33
▲ +0.70% (+0.18)
5D: ▲ +0.14% (+0.03)
1M: ▼ -4.18% (-1.10)
Vol: 12.6M
52W: $19.83 - $27.21
Market Cap: 143.99B
RKLX (Y, F, Z, S) $60.19
▲ +0.65% (+0.39)
5D: ▲ +9.12% (+5.03)
1M: ▲ +126.33% (+33.60)
Vol: 497.0K
52W: $3.32 - $64.49
AUM: 145.89M
GILD (Y, F, Z, S) $122.50
▲ +0.60% (+0.74)
5D: ▲ +1.51% (+1.83)
1M: ▲ +2.27% (+2.72)
Vol: 610.6K
52W: $87.39 - $127.86
Market Cap: 151.99B
ORLY (Y, F, Z, S) $95.20
▲ +0.60% (+0.57)
5D: ▲ +3.90% (+3.57)
1M: ▲ +0.06% (+0.06)
Vol: 1.2M
52W: $79.70 - $108.72
Market Cap: 80.54B
HON (Y, F, Z, S) $211.39
▲ +0.53% (+1.11)
5D: ▲ +3.00% (+6.15)
1M: ▲ +7.06% (+13.94)
Vol: 628.8K
52W: $166.32 - $225.29
Market Cap: 142.45B
PAYX (Y, F, Z, S) $110.21
▲ +0.51% (+0.55)
5D: ▼ -3.53% (-4.04)
1M: ▼ -4.48% (-5.17)
Vol: 256.8K
52W: $107.80 - $158.49
Market Cap: 39.57B
MCHP (Y, F, Z, S) $74.42
▲ +0.47% (+0.35)
5D: ▲ +1.21% (+0.89)
1M: ▲ +10.78% (+7.24)
Vol: 944.0K
52W: $33.33 - $76.06
Market Cap: 40.22B
CPRT (Y, F, Z, S) $40.05
▲ +0.45% (+0.18)
5D: ▲ +2.59% (+1.01)
1M: ▲ +3.57% (+1.38)
Vol: 1.1M
52W: $37.41 - $63.85
Market Cap: 38.77B
ADP (Y, F, Z, S) $258.20
▲ +0.44% (+1.13)
5D: ▼ -2.81% (-7.47)
1M: ▼ -2.55% (-6.75)
Vol: 205.2K
52W: $245.59 - $324.50
Market Cap: 104.59B
EXC (Y, F, Z, S) $43.51
▲ +0.44% (+0.19)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.82% (-0.36)
Vol: 2.1M
52W: $36.01 - $48.09
Market Cap: 43.94B
XEL (Y, F, Z, S) $75.26
▲ +0.43% (+0.32)
5D: ▲ +2.57% (+1.89)
1M: ▲ +0.17% (+0.12)
Vol: 367.8K
52W: $61.21 - $82.37
Market Cap: 44.52B
CSX (Y, F, Z, S) $35.78
▲ +0.42% (+0.15)
5D: ▲ +1.30% (+0.46)
1M: ▼ -3.77% (-1.40)
Vol: 1.8M
52W: $25.91 - $37.54
Market Cap: 66.70B
SHW (Y, F, Z, S) $357.45
▲ +0.41% (+1.46)
5D: ▲ +4.82% (+16.42)
1M: ▲ +8.83% (+29.00)
Vol: 294.6K
52W: $306.78 - $378.76
Market Cap: 89.13B
AZO (Y, F, Z, S) $3519.92
▲ +0.40% (+14.17)
5D: ▲ +6.21% (+205.93)
1M: ▲ +0.89% (+31.21)
Vol: 14.0K
52W: $3162.00 - $4388.11
Market Cap: 58.55B
MRK (Y, F, Z, S) $108.68
▲ +0.39% (+0.42)
5D: ▼ -2.08% (-2.31)
1M: ▲ +8.40% (+8.42)
Vol: 2.0M
52W: $71.26 - $112.90
Market Cap: 271.46B
RKLB (Y, F, Z, S) $86.89
▲ +0.36% (+0.31)
5D: ▲ +4.59% (+3.81)
1M: ▲ +56.81% (+31.48)
Vol: 6.4M
52W: $14.71 - $89.87
Market Cap: 46.41B
AMGN (Y, F, Z, S) $325.45
▲ +0.35% (+1.15)
5D: ▼ -1.41% (-4.66)
1M: ▲ +0.04% (+0.14)
Vol: 191.2K
52W: $255.23 - $346.38
Market Cap: 175.26B
XLRE (Y, F, Z, S) $41.08
▲ +0.35% (+0.15)
5D: ▲ +1.57% (+0.64)
1M: ▲ +1.50% (+0.61)
Vol: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
KO (Y, F, Z, S) $71.47
▲ +0.32% (+0.23)
5D: ▲ +3.03% (+2.10)
1M: ▲ +0.70% (+0.50)
Vol: 4.2M
52W: $59.54 - $72.91
Market Cap: 307.67B
INSM (Y, F, Z, S) $164.19
▲ +0.29% (+0.47)
5D: ▼ -3.57% (-6.08)
1M: ▼ -16.62% (-32.73)
Vol: 323.1K
52W: $60.40 - $212.75
Market Cap: 35.02B
ABBV (Y, F, Z, S) $221.37
▲ +0.28% (+0.62)
5D: ▼ -1.23% (-2.76)
1M: ▼ -2.67% (-6.08)
Vol: 1.5M
52W: $160.33 - $243.06
Market Cap: 391.25B
ROP (Y, F, Z, S) $427.25
▲ +0.21% (+0.89)
5D: ▼ -1.66% (-7.22)
1M: ▼ -3.49% (-15.44)
Vol: 85.6K
52W: $420.42 - $591.26
Market Cap: 45.99B
CURE (Y, F, Z, S) $115.42
▲ +0.20% (+0.23)
5D: ▼ -2.57% (-3.04)
1M: ▲ +1.69% (+1.92)
Vol: 10.0K
52W: $65.57 - $123.80
AUM: 178.38M
IBM (Y, F, Z, S) $303.76
▲ +0.20% (+0.60)
5D: ▲ +0.34% (+1.04)
1M: ▼ -1.59% (-4.90)
Vol: 658.0K
52W: $209.20 - $324.90
Market Cap: 283.94B
XLB (Y, F, Z, S) $48.82
▲ +0.18% (+0.09)
5D: ▲ +2.78% (+1.32)
1M: ▲ +8.76% (+3.93)
Vol: 4.9M
52W: $36.02 - $49.13
Market Cap: 3.51B
COST (Y, F, Z, S) $943.04
▲ +0.12% (+1.11)
5D: ▲ +3.03% (+27.73)
1M: ▲ +9.58% (+82.48)
Vol: 567.0K
52W: $844.06 - $1073.82
Market Cap: 418.67B
SBUX (Y, F, Z, S) $90.62
▲ +0.07% (+0.07)
5D: ▲ +2.77% (+2.44)
1M: ▲ +6.12% (+5.22)
Vol: 950.0K
52W: $73.95 - $115.04
Market Cap: 103.05B
XLV (Y, F, Z, S) $156.82
▲ +0.05% (+0.07)
5D: ▼ -0.83% (-1.30)
1M: ▲ +0.89% (+1.38)
Vol: 5.0M
52W: $125.63 - $160.59
Market Cap: 30.96B
TRI (Y, F, Z, S) $126.57
▲ +0.03% (+0.04)
5D: ▼ -2.18% (-2.82)
1M: ▼ -3.97% (-5.24)
Vol: 151.6K
52W: $125.80 - $216.72
Market Cap: 57.21B
PCAR (Y, F, Z, S) $119.46
▲ +0.03% (+0.03)
5D: ▲ +1.07% (+1.26)
1M: ▲ +7.10% (+7.92)
Vol: 433.8K
52W: $82.75 - $120.30
Market Cap: 62.74B
MMM (Y, F, Z, S) $169.45
▲ +0.02% (+0.03)
5D: ▲ +2.55% (+4.21)
1M: ▲ +2.26% (+3.75)
Vol: 686.6K
52W: $120.31 - $174.69
Market Cap: 90.25B
EDC (Y, F, Z, S) $62.92
▼ -0.00% (-0.00)
5D: ▲ +3.47% (+2.11)
1M: ▲ +23.96% (+12.16)
Vol: 19.5K
52W: $19.88 - $64.40
AUM: 121.63M
SPCE (Y, F, Z, S) $3.07
▼ -0.00% (-0.00)
5D: ▼ -2.54% (-0.08)
1M: ▲ +1.65% (+0.05)
Vol: 2.3M
52W: $2.18 - $6.64
Market Cap: 224.50M
🟠 LIN (Y, F, Z, S) $442.83
▼ -0.02% (-0.07)
5D: ▲ +0.71% (+3.14)
1M: ▲ +6.20% (+25.84)
Vol: 347.9K
52W: $387.78 - $483.05
Market Cap: 207.65B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ODFL (Y, F, Z, S) $171.58
▼ -0.04% (-0.07)
5D: ▲ +0.30% (+0.51)
1M: ▲ +8.97% (+14.12)
Vol: 259.1K
52W: $125.76 - $208.11
Market Cap: 36.06B
EA (Y, F, Z, S) $204.23
▼ -0.05% (-0.10)
5D: ▲ +0.00% (+0.01)
1M: ▲ +0.01% (+0.03)
Vol: 187.4K
52W: $114.66 - $204.89
Market Cap: 51.08B
TRV (Y, F, Z, S) $271.06
▼ -0.05% (-0.14)
5D: ▼ -4.62% (-13.12)
1M: ▼ -6.72% (-19.53)
Vol: 285.4K
52W: $227.33 - $295.68
Market Cap: 61.02B
🟠 ETN (Y, F, Z, S) $332.14
▼ -0.07% (-0.24)
5D: ▲ +3.60% (+11.56)
1M: ▼ -0.32% (-1.07)
Vol: 613.0K
52W: $230.37 - $398.40
Market Cap: 129.30B
🟠 DXCM (Y, F, Z, S) $70.17
▼ -0.11% (-0.08)
5D: ▲ +2.54% (+1.74)
1M: ▲ +6.75% (+4.44)
Vol: 741.7K
52W: $54.11 - $93.25
Market Cap: 27.52B
BRK-B (Y, F, Z, S) $494.52
▼ -0.14% (-0.72)
5D: ▼ -1.05% (-5.25)
1M: ▼ -2.34% (-11.86)
Vol: 932.6K
52W: $443.92 - $542.07
Market Cap: 1.07T
WBD (Y, F, Z, S) $28.81
▼ -0.17% (-0.05)
5D: ▲ +1.73% (+0.49)
1M: ▼ -3.03% (-0.90)
Vol: 9.9M
52W: $7.52 - $30.00
Market Cap: 71.43B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CCEP (Y, F, Z, S) $89.28
▼ -0.22% (-0.19)
5D: ▲ +1.29% (+1.14)
1M: ▼ -2.90% (-2.67)
Vol: 815.7K
52W: $71.88 - $99.10
Market Cap: 40.74B
REGN (Y, F, Z, S) $756.96
▼ -0.26% (-1.95)
5D: ▼ -5.50% (-44.05)
1M: ▲ +0.58% (+4.34)
Vol: 86.2K
52W: $475.17 - $821.11
Market Cap: 80.23B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BRKU (Y, F, Z, S) $23.99
▼ -0.29% (-0.07)
5D: ▼ -2.18% (-0.53)
1M: ▼ -5.30% (-1.34)
Vol: 44.0K
52W: $21.43 - $31.80
AUM: 64.62M
FER (Y, F, Z, S) $67.55
▼ -0.30% (-0.20)
5D: ▲ +0.13% (+0.09)
1M: ▲ +0.15% (+0.10)
Vol: 210.1K
52W: $39.39 - $68.09
Market Cap: 48.31B
🟠 TNA (Y, F, Z, S) $53.98
▼ -0.33% (-0.18)
5D: ▲ +3.11% (+1.63)
1M: ▲ +11.05% (+5.37)
Vol: 4.2M
52W: $17.89 - $55.10
AUM: 1.68B
AMD (Y, F, Z, S) $220.23
▼ -0.33% (-0.74)
5D: ▲ +7.60% (+15.55)
1M: ▲ +6.09% (+12.65)
Vol: 12.7M
52W: $76.48 - $267.08
Market Cap: 358.59B
🟠 XLI (Y, F, Z, S) $163.46
▼ -0.34% (-0.55)
5D: ▲ +2.05% (+3.29)
1M: ▲ +4.48% (+7.01)
Vol: 3.5M
52W: $111.56 - $164.54
Market Cap: 22.33B
🟠 WDC (Y, F, Z, S) $213.25
▼ -0.35% (-0.75)
5D: ▲ +13.62% (+25.57)
1M: ▲ +23.95% (+41.21)
Vol: 1.2M
52W: $28.72 - $221.23
Market Cap: 73.12B
ASML (Y, F, Z, S) $1265.50
▼ -0.37% (-4.66)
5D: ▲ +5.96% (+71.18)
1M: ▲ +16.33% (+177.68)
Vol: 621.5K
52W: $574.25 - $1291.48
Market Cap: 491.20B
🟠 XRT (Y, F, Z, S) $90.03
▼ -0.40% (-0.36)
5D: ▲ +0.21% (+0.19)
1M: ▲ +2.85% (+2.49)
Vol: 4.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
GEHC (Y, F, Z, S) $84.41
▼ -0.42% (-0.36)
5D: ▼ -4.22% (-3.71)
1M: ▼ -0.01% (-0.01)
Vol: 802.3K
52W: $57.54 - $94.63
Market Cap: 38.54B
TEM (Y, F, Z, S) $66.83
▼ -0.48% (-0.32)
5D: ▼ -2.24% (-1.53)
1M: ▼ -2.68% (-1.84)
Vol: 1.5M
52W: $31.66 - $104.32
Market Cap: 11.89B
WMT (Y, F, Z, S) $119.77
▼ -0.49% (-0.59)
5D: ▲ +5.93% (+6.70)
1M: ▲ +2.55% (+2.98)
Vol: 5.3M
52W: $79.27 - $121.24
Market Cap: 954.99B
🟠 MIDU (Y, F, Z, S) $58.30
▼ -0.49% (-0.29)
5D: ▲ +3.04% (+1.72)
1M: ▲ +10.61% (+5.59)
Vol: 7.9K
52W: $25.11 - $61.03
AUM: 71.07M
XLC (Y, F, Z, S) $116.29
▼ -0.51% (-0.60)
5D: ▼ -1.01% (-1.19)
1M: ▲ +0.08% (+0.10)
Vol: 1.5M
52W: $83.26 - $118.87
AUM: 27.15B
V (Y, F, Z, S) $326.18
▼ -0.52% (-1.70)
5D: ▼ -7.40% (-26.05)
1M: ▼ -5.97% (-20.71)
Vol: 2.5M
52W: $297.39 - $374.11
Market Cap: 629.57B
ADI (Y, F, Z, S) $294.67
▼ -0.52% (-1.54)
5D: ▼ -1.50% (-4.49)
1M: ▲ +5.07% (+14.23)
Vol: 474.1K
52W: $156.76 - $303.20
Market Cap: 144.28B
MCD (Y, F, Z, S) $307.78
▼ -0.54% (-1.66)
5D: ▼ -0.36% (-1.10)
1M: ▼ -3.44% (-10.95)
Vol: 489.1K
52W: $270.23 - $321.79
Market Cap: 219.63B
🟠 SHLD (Y, F, Z, S) $75.97
▼ -0.54% (-0.41)
5D: ▲ +4.11% (+3.00)
1M: ▲ +18.37% (+11.79)
Vol: 546.3K
52W: $37.66 - $77.11
AUM: 5.13B
DIS (Y, F, Z, S) $112.36
▼ -0.55% (-0.62)
5D: ▼ -1.59% (-1.81)
1M: ▲ +1.69% (+1.87)
Vol: 1.6M
52W: $79.22 - $123.85
Market Cap: 202.02B
NXPI (Y, F, Z, S) $237.71
▼ -0.58% (-1.38)
5D: ▼ -0.07% (-0.18)
1M: ▲ +2.54% (+5.88)
Vol: 230.0K
52W: $146.07 - $250.74
Market Cap: 59.93B
QTUM (Y, F, Z, S) $116.63
▼ -0.59% (-0.69)
5D: ▲ +1.66% (+1.90)
1M: ▲ +6.10% (+6.71)
Vol: 105.2K
52W: $62.13 - $118.22
AUM: 3.18B
AMDL (Y, F, Z, S) $16.27
▼ -0.61% (-0.10)
5D: ▲ +15.15% (+2.14)
1M: ▲ +10.23% (+1.51)
Vol: 11.8M
52W: $2.77 - $25.86
AUM: 576.98M
LLY (Y, F, Z, S) $1070.53
▼ -0.62% (-6.66)
5D: ▼ -1.35% (-14.66)
1M: ▲ +0.78% (+8.34)
Vol: 569.4K
52W: $621.50 - $1133.95
Market Cap: 959.68B
HD (Y, F, Z, S) $377.35
▼ -0.63% (-2.39)
5D: ▲ +4.95% (+17.79)
1M: ▲ +5.70% (+20.36)
Vol: 1.1M
52W: $320.39 - $424.01
Market Cap: 375.66B
SCHW (Y, F, Z, S) $100.54
▼ -0.63% (-0.64)
5D: ▼ -0.79% (-0.80)
1M: ▲ +5.52% (+5.26)
Vol: 1.5M
52W: $65.30 - $104.76
Market Cap: 182.50B
XLF (Y, F, Z, S) $53.85
▼ -0.69% (-0.38)
5D: ▼ -3.66% (-2.05)
1M: ▼ -1.72% (-0.94)
Vol: 20.2M
52W: $41.78 - $56.52
Market Cap: 47.58B
MELI (Y, F, Z, S) $2059.08
▼ -0.70% (-14.49)
5D: ▼ -5.54% (-120.72)
1M: ▲ +4.69% (+92.32)
Vol: 104.9K
52W: $1723.90 - $2645.22
Market Cap: 104.39B
VRT (Y, F, Z, S) $171.51
▼ -0.70% (-1.21)
5D: ▲ +6.67% (+10.73)
1M: ▲ +6.04% (+9.77)
Vol: 1.2M
52W: $53.55 - $202.37
Market Cap: 65.57B
MA (Y, F, Z, S) $540.87
▼ -0.76% (-4.12)
5D: ▼ -6.62% (-38.33)
1M: ▼ -4.82% (-27.41)
Vol: 1.1M
52W: $462.92 - $600.08
Market Cap: 488.95B
ABT (Y, F, Z, S) $123.36
▼ -0.76% (-0.94)
5D: ▼ -2.23% (-2.82)
1M: ▼ -3.98% (-5.11)
Vol: 1.7M
52W: $109.37 - $139.33
Market Cap: 214.70B
🟠 DFEN (Y, F, Z, S) $85.03
▼ -0.76% (-0.65)
5D: ▲ +12.85% (+9.68)
1M: ▲ +41.03% (+24.74)
Vol: 236.4K
52W: $15.97 - $87.77
AUM: 341.89M
🟠 ROST (Y, F, Z, S) $191.76
▼ -0.76% (-1.47)
5D: ▲ +1.32% (+2.49)
1M: ▲ +4.06% (+7.48)
Vol: 242.9K
52W: $121.41 - $193.79
Market Cap: 62.37B
CAVA (Y, F, Z, S) $67.98
▼ -0.79% (-0.54)
5D: ▼ -2.33% (-1.62)
1M: ▲ +30.93% (+16.06)
Vol: 497.7K
52W: $43.41 - $144.49
Market Cap: 7.88B
AXP (Y, F, Z, S) $355.15
▼ -0.79% (-2.85)
5D: ▼ -7.27% (-27.83)
1M: ▼ -6.96% (-26.57)
Vol: 728.9K
52W: $218.83 - $386.63
Market Cap: 247.15B
QQQE (Y, F, Z, S) $103.90
▼ -0.80% (-0.84)
5D: ▼ -0.43% (-0.45)
1M: ▲ +1.02% (+1.05)
Vol: 23.1K
52W: $74.72 - $105.41
AUM: 1.22B
FAST (Y, F, Z, S) $42.06
▼ -0.84% (-0.35)
5D: ▲ +0.63% (+0.26)
1M: ▼ -1.21% (-0.52)
Vol: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.29B
JPM (Y, F, Z, S) $308.27
▼ -0.84% (-2.62)
5D: ▼ -6.52% (-21.52)
1M: ▼ -3.24% (-10.31)
Vol: 5.7M
52W: $199.32 - $335.87
Market Cap: 839.21B
CMCSA (Y, F, Z, S) $28.24
▼ -0.86% (-0.24)
5D: ▲ +0.09% (+0.03)
1M: ▲ +6.79% (+1.80)
Vol: 4.3M
52W: $24.13 - $34.97
Market Cap: 111.28B
VTI (Y, F, Z, S) $339.35
▼ -0.87% (-2.99)
5D: ▼ -0.23% (-0.79)
1M: ▲ +1.49% (+4.97)
Vol: 3.5M
52W: $234.39 - $343.54
Market Cap: 703.72B
GEV (Y, F, Z, S) $646.29
▼ -0.89% (-5.80)
5D: ▲ +2.85% (+17.89)
1M: ▼ -5.08% (-34.56)
Vol: 565.0K
52W: $251.66 - $730.46
Market Cap: 175.94B
🟠 CAT (Y, F, Z, S) $630.84
▼ -0.89% (-5.69)
5D: ▲ +3.73% (+22.71)
1M: ▲ +6.97% (+41.08)
Vol: 383.2K
52W: $264.29 - $644.59
Market Cap: 295.54B
GME (Y, F, Z, S) $20.83
▼ -0.93% (-0.19)
5D: ▼ -2.78% (-0.59)
1M: ▼ -5.73% (-1.26)
Vol: 1.0M
52W: $19.93 - $35.81
Market Cap: 9.33B
SPY (Y, F, Z, S) $687.17
▼ -0.95% (-6.60)
5D: ▼ -0.34% (-2.34)
1M: ▲ +1.24% (+8.45)
Vol: 27.5M
52W: $477.64 - $696.09
Market Cap: 630.67B
CRM (Y, F, Z, S) $238.76
▼ -0.95% (-2.29)
5D: ▼ -8.35% (-21.76)
1M: ▼ -6.06% (-15.40)
Vol: 2.8M
52W: $221.60 - $364.71
Market Cap: 227.30B
CEG (Y, F, Z, S) $330.35
▼ -0.95% (-3.18)
5D: ▲ +2.42% (+7.81)
1M: ▼ -7.50% (-26.79)
Vol: 425.1K
52W: $160.75 - $412.23
Market Cap: 119.68B
VOO (Y, F, Z, S) $631.90
▼ -0.96% (-6.14)
5D: ▼ -0.34% (-2.16)
1M: ▲ +1.23% (+7.70)
Vol: 3.2M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $690.10
▼ -0.97% (-6.77)
5D: ▼ -0.35% (-2.45)
1M: ▲ +1.23% (+8.36)
Vol: 1.9M
52W: $479.35 - $699.17
Market Cap: 428.93B
DDM (Y, F, Z, S) $58.84
▼ -0.98% (-0.58)
5D: ▼ -1.34% (-0.80)
1M: ▲ +1.67% (+0.97)
Vol: 174.2K
52W: $34.27 - $60.53
AUM: 517.14M
UBER (Y, F, Z, S) $84.55
▼ -1.01% (-0.86)
5D: ▼ -3.47% (-3.04)
1M: ▲ +3.29% (+2.69)
Vol: 3.1M
52W: $60.63 - $101.99
Market Cap: 176.32B
SMCI (Y, F, Z, S) $28.31
▼ -1.01% (-0.29)
5D: ▼ -5.32% (-1.59)
1M: ▼ -9.75% (-3.06)
Vol: 9.0M
52W: $25.71 - $66.44
Market Cap: 16.90B
KOSS (Y, F, Z, S) $4.28
▼ -1.04% (-0.05)
5D: ▼ -0.81% (-0.03)
1M: ▼ -7.07% (-0.32)
Vol: 2.1K
52W: $4.00 - $8.59
Market Cap: 40.43M
ELIL (Y, F, Z, S) $27.86
▼ -1.07% (-0.30)
5D: ▼ -2.89% (-0.83)
1M: ▲ +0.36% (+0.10)
Vol: 13.5K
52W: $10.20 - $31.32
AUM: 19.10M
ALNY (Y, F, Z, S) $365.96
▼ -1.08% (-4.00)
5D: ▼ -8.37% (-33.44)
1M: ▼ -6.52% (-25.54)
Vol: 144.0K
52W: $205.87 - $495.55
Market Cap: 48.35B
GS (Y, F, Z, S) $928.00
▼ -1.08% (-10.15)
5D: ▼ -0.73% (-6.83)
1M: ▲ +4.32% (+38.41)
Vol: 613.0K
52W: $432.73 - $961.69
Market Cap: 280.93B
TTWO (Y, F, Z, S) $244.79
▼ -1.09% (-2.70)
5D: ▼ -3.01% (-7.59)
1M: ▲ +0.10% (+0.24)
Vol: 139.3K
52W: $178.65 - $264.79
Market Cap: 45.23B
VRTX (Y, F, Z, S) $449.71
▼ -1.09% (-4.96)
5D: ▼ -4.25% (-19.96)
1M: ▼ -1.32% (-5.99)
Vol: 130.7K
52W: $362.50 - $519.68
Market Cap: 115.30B
NVO (Y, F, Z, S) $58.99
▼ -1.10% (-0.65)
5D: ▲ +2.87% (+1.65)
1M: ▲ +17.10% (+8.62)
Vol: 5.4M
52W: $43.08 - $91.28
Market Cap: 262.10B
AAPL (Y, F, Z, S) $258.18
▼ -1.10% (-2.87)
5D: ▼ -0.33% (-0.86)
1M: ▼ -5.81% (-15.93)
Vol: 6.7M
52W: $168.63 - $288.62
Market Cap: 3.81T
FICO (Y, F, Z, S) $1605.06
▼ -1.12% (-18.12)
5D: ▲ +1.23% (+19.46)
1M: ▼ -11.21% (-202.67)
Vol: 40.7K
52W: $1300.00 - $2217.60
Market Cap: 38.53B
IDXX (Y, F, Z, S) $706.03
▼ -1.12% (-8.01)
5D: ▼ -0.89% (-6.36)
1M: ▲ +0.78% (+5.48)
Vol: 36.1K
52W: $356.14 - $769.98
Market Cap: 56.49B
QCOM (Y, F, Z, S) $163.38
▼ -1.16% (-1.91)
5D: ▼ -10.17% (-18.49)
1M: ▼ -8.86% (-15.88)
Vol: 1.3M
52W: $118.79 - $204.90
Market Cap: 176.29B
AXON (Y, F, Z, S) $633.91
▼ -1.18% (-7.60)
5D: ▲ +3.41% (+20.93)
1M: ▲ +14.88% (+82.12)
Vol: 104.6K
52W: $469.24 - $885.92
Market Cap: 50.36B
TSM (Y, F, Z, S) $327.28
▼ -1.19% (-3.93)
5D: ▲ +2.92% (+9.27)
1M: ▲ +13.74% (+39.54)
Vol: 3.7M
52W: $132.98 - $336.42
Market Cap: 1.70T
JEPQ (Y, F, Z, S) $58.47
▼ -1.19% (-0.70)
5D: ▼ -0.43% (-0.26)
1M: ▲ +1.81% (+1.04)
Vol: 1.8M
52W: $40.75 - $59.38
AUM: 32.49B
QQQI (Y, F, Z, S) $53.99
▼ -1.21% (-0.66)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.16% (+0.62)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 GOOG (Y, F, Z, S) $332.32
▼ -1.22% (-4.11)
5D: ▲ +1.94% (+6.31)
1M: ▲ +7.44% (+23.00)
Vol: 4.0M
52W: $142.27 - $341.20
Market Cap: 4.01T
MNST (Y, F, Z, S) $77.47
▼ -1.22% (-0.96)
5D: ▲ +1.14% (+0.87)
1M: ▲ +3.50% (+2.62)
Vol: 1.6M
52W: $45.70 - $78.81
Market Cap: 75.69B
XHB (Y, F, Z, S) $113.46
▼ -1.24% (-1.42)
5D: ▲ +5.42% (+5.83)
1M: ▲ +5.64% (+6.05)
Vol: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 GOOGL (Y, F, Z, S) $331.74
▼ -1.26% (-4.23)
5D: ▲ +1.94% (+6.30)
1M: ▲ +7.63% (+23.52)
Vol: 7.2M
52W: $140.14 - $340.49
Market Cap: 4.02T
BA (Y, F, Z, S) $241.41
▼ -1.28% (-3.14)
5D: ▲ +6.17% (+14.03)
1M: ▲ +17.47% (+35.91)
Vol: 2.3M
52W: $128.88 - $247.40
Market Cap: 189.04B
MS (Y, F, Z, S) $180.35
▼ -1.32% (-2.41)
5D: ▼ -2.34% (-4.33)
1M: ▲ +1.44% (+2.56)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 287.90B
CSCO (Y, F, Z, S) $74.47
▼ -1.33% (-1.00)
5D: ▲ +0.69% (+0.51)
1M: ▼ -4.32% (-3.36)
Vol: 3.8M
52W: $51.21 - $80.39
Market Cap: 294.20B
PANW (Y, F, Z, S) $188.32
▼ -1.33% (-2.53)
5D: ▼ -1.30% (-2.48)
1M: ▲ +1.31% (+2.44)
Vol: 970.8K
52W: $144.15 - $223.61
Market Cap: 128.81B
NKE (Y, F, Z, S) $65.40
▼ -1.36% (-0.90)
5D: ▲ +0.21% (+0.14)
1M: ▼ -3.51% (-2.38)
Vol: 6.4M
52W: $51.34 - $80.55
Market Cap: 96.82B
BYND (Y, F, Z, S) $0.93
▼ -1.38% (-0.01)
5D: ▼ -9.33% (-0.10)
1M: ▼ -10.20% (-0.11)
Vol: 7.4M
52W: $0.50 - $7.69
Market Cap: 423.59M
MU (Y, F, Z, S) $333.42
▼ -1.39% (-4.71)
5D: ▲ +1.96% (+6.40)
1M: ▲ +40.44% (+96.02)
Vol: 6.4M
52W: $61.42 - $351.23
Market Cap: 375.13B
MAR (Y, F, Z, S) $318.40
▼ -1.41% (-4.56)
5D: ▼ -2.00% (-6.51)
1M: ▲ +3.21% (+9.91)
Vol: 209.4K
52W: $203.87 - $331.09
Market Cap: 86.43B
DJT (Y, F, Z, S) $13.79
▼ -1.43% (-0.20)
5D: ▼ -1.50% (-0.21)
1M: ▲ +31.84% (+3.33)
Vol: 948.4K
52W: $10.18 - $43.46
Market Cap: 3.86B
BUZZ (Y, F, Z, S) $34.59
▼ -1.45% (-0.51)
5D: ▲ +0.85% (+0.29)
1M: ▲ +6.63% (+2.15)
Vol: 44.6K
52W: $18.82 - $39.58
AUM: 105.53M
ONEQ (Y, F, Z, S) $91.81
▼ -1.46% (-1.36)
5D: ▼ -0.58% (-0.54)
1M: ▲ +1.22% (+1.11)
Vol: 63.6K
52W: $57.85 - $94.34
Market Cap: 605.95M
AEO (Y, F, Z, S) $26.30
▼ -1.46% (-0.39)
5D: ▼ -4.80% (-1.33)
1M: ▼ -2.19% (-0.59)
Vol: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.46B
TTD (Y, F, Z, S) $36.58
▼ -1.49% (-0.56)
5D: ▼ -1.92% (-0.72)
1M: ▲ +1.09% (+0.40)
Vol: 2.2M
52W: $35.65 - $126.20
Market Cap: 17.89B
PWR (Y, F, Z, S) $437.55
▼ -1.50% (-6.65)
5D: ▲ +5.90% (+24.38)
1M: ▲ +0.41% (+1.80)
Vol: 187.7K
52W: $226.91 - $473.87
Market Cap: 65.25B
MDB (Y, F, Z, S) $404.95
▼ -1.52% (-6.24)
5D: ▼ -2.07% (-8.57)
1M: ▼ -2.66% (-11.05)
Vol: 211.2K
52W: $140.78 - $444.72
Market Cap: 32.96B
STX (Y, F, Z, S) $313.54
▼ -1.54% (-4.90)
5D: ▲ +10.22% (+29.07)
1M: ▲ +10.08% (+28.70)
Vol: 389.8K
52W: $62.49 - $332.00
Market Cap: 68.31B
CVNA (Y, F, Z, S) $461.29
▼ -1.55% (-7.26)
5D: ▲ +4.23% (+18.71)
1M: ▲ +2.98% (+13.37)
Vol: 614.7K
52W: $148.25 - $485.33
Market Cap: 100.01B
SMH (Y, F, Z, S) $385.45
▼ -1.55% (-6.08)
5D: ▲ +1.71% (+6.47)
1M: ▲ +9.56% (+33.64)
Vol: 1.4M
52W: $169.58 - $396.10
Market Cap: 4.50B
XLY (Y, F, Z, S) $122.26
▼ -1.57% (-1.95)
5D: ▼ -0.54% (-0.66)
1M: ▲ +0.63% (+0.77)
Vol: 4.4M
52W: $86.04 - $125.01
Market Cap: 14.70B
SNPS (Y, F, Z, S) $503.71
▼ -1.58% (-8.08)
5D: ▼ -2.09% (-10.77)
1M: ▲ +10.79% (+49.04)
Vol: 325.1K
52W: $365.74 - $651.73
Market Cap: 96.37B
QQQM (Y, F, Z, S) $253.75
▼ -1.59% (-4.09)
5D: ▼ -0.67% (-1.70)
1M: ▲ +1.08% (+2.71)
Vol: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $616.30
▼ -1.59% (-9.94)
5D: ▼ -0.67% (-4.17)
1M: ▲ +1.07% (+6.55)
Vol: 26.2M
52W: $400.96 - $636.19
Market Cap: 242.26B
SCHG (Y, F, Z, S) $32.28
▼ -1.60% (-0.52)
5D: ▼ -1.27% (-0.41)
1M: ▼ -0.17% (-0.06)
Vol: 3.9M
52W: $21.31 - $33.71
AUM: 52.89B
VGT (Y, F, Z, S) $752.12
▼ -1.61% (-12.29)
5D: ▼ -0.36% (-2.69)
1M: ▲ +0.99% (+7.37)
Vol: 243.4K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $224.33
▼ -1.63% (-3.72)
5D: ▼ -0.25% (-0.56)
1M: ▲ +1.08% (+2.40)
Vol: 160.7K
52W: $133.64 - $239.96
AUM: 16.67B
AMAT (Y, F, Z, S) $299.71
▼ -1.69% (-5.16)
5D: ▲ +6.42% (+18.07)
1M: ▲ +14.71% (+38.44)
Vol: 1.4M
52W: $122.80 - $310.64
Market Cap: 238.87B
HOOD (Y, F, Z, S) $118.20
▼ -1.70% (-2.04)
5D: ▲ +2.44% (+2.81)
1M: ▲ +2.55% (+2.94)
Vol: 5.4M
52W: $29.66 - $153.86
Market Cap: 106.28B
VUG (Y, F, Z, S) $482.80
▼ -1.72% (-8.44)
5D: ▼ -1.10% (-5.35)
1M: ▲ +0.09% (+0.43)
Vol: 500.6K
52W: $315.12 - $504.86
Market Cap: 116.87B
XLK (Y, F, Z, S) $143.95
▼ -1.73% (-2.53)
5D: ▼ -0.20% (-0.29)
1M: ▲ +1.31% (+1.87)
Vol: 8.2M
52W: $85.84 - $152.76
Market Cap: 39.16B
DNUT (Y, F, Z, S) $4.24
▼ -1.74% (-0.07)
5D: ▼ -0.82% (-0.03)
1M: ▼ -5.04% (-0.22)
Vol: 320.9K
52W: $2.50 - $9.48
Market Cap: 725.46M
ADBE (Y, F, Z, S) $304.49
▼ -1.76% (-5.44)
5D: ▼ -10.19% (-34.55)
1M: ▼ -13.29% (-46.66)
Vol: 1.2M
52W: $304.33 - $465.70
Market Cap: 129.16B
GPRO (Y, F, Z, S) $1.38
▼ -1.77% (-0.02)
5D: ▼ -6.42% (-0.10)
1M: ▼ -12.34% (-0.20)
Vol: 796.6K
52W: $0.40 - $3.05
Market Cap: 221.22M
SKYY (Y, F, Z, S) $126.55
▼ -1.78% (-2.29)
5D: ▼ -1.70% (-2.19)
1M: ▼ -2.22% (-2.87)
Vol: 31.7K
52W: $85.38 - $143.74
AUM: 2.99B
AIBU (Y, F, Z, S) $50.56
▼ -1.79% (-0.92)
5D: ▲ +0.35% (+0.18)
1M: ▲ +4.01% (+1.95)
Vol: 849
52W: $18.29 - $64.16
AUM: 33.28M
ZS (Y, F, Z, S) $212.96
▼ -1.79% (-3.88)
5D: ▼ -3.34% (-7.36)
1M: ▼ -7.53% (-17.35)
Vol: 432.4K
52W: $164.78 - $336.99
Market Cap: 33.96B
IYW (Y, F, Z, S) $198.21
▼ -1.83% (-3.69)
5D: ▼ -0.79% (-1.57)
1M: ▲ +0.81% (+1.59)
Vol: 135.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
CRWD (Y, F, Z, S) $459.29
▼ -1.86% (-8.73)
5D: ▼ -0.99% (-4.58)
1M: ▼ -5.78% (-28.18)
Vol: 641.6K
52W: $298.00 - $566.90
Market Cap: 115.79B
AMC (Y, F, Z, S) $1.58
▼ -1.88% (-0.03)
5D: ▲ +8.95% (+0.13)
1M: ▼ -19.81% (-0.39)
Vol: 13.9M
52W: $1.44 - $4.08
Market Cap: 810.35M
TARK (Y, F, Z, S) $55.17
▼ -1.88% (-1.06)
5D: ▲ +4.30% (+2.28)
1M: ▲ +7.03% (+3.63)
Vol: 6.8K
52W: $14.37 - $74.00
AUM: 26.63M
SSO (Y, F, Z, S) $58.69
▼ -1.89% (-1.13)
5D: ▼ -0.74% (-0.44)
1M: ▲ +1.97% (+1.13)
Vol: 1.6M
52W: $30.24 - $60.24
AUM: 7.55B
MSFT (Y, F, Z, S) $461.69
▼ -1.91% (-8.98)
5D: ▼ -3.43% (-16.42)
1M: ▼ -2.77% (-13.13)
Vol: 4.8M
52W: $342.95 - $553.50
Market Cap: 3.43T
META (Y, F, Z, S) $618.99
▼ -1.92% (-12.10)
5D: ▼ -4.19% (-27.07)
1M: ▼ -4.40% (-28.52)
Vol: 3.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
NOW (Y, F, Z, S) $135.53
▼ -1.92% (-2.66)
5D: ▼ -7.29% (-10.66)
1M: ▼ -11.44% (-17.51)
Vol: 2.6M
52W: $135.43 - $239.62
Market Cap: 142.95B
TRFK (Y, F, Z, S) $64.63
▼ -1.93% (-1.27)
5D: ▲ +1.88% (+1.19)
1M: ▲ +1.79% (+1.14)
Vol: 56.5K
52W: $37.46 - $74.22
AUM: 383.79M
SNOW (Y, F, Z, S) $205.32
▼ -1.94% (-4.07)
5D: ▼ -8.25% (-18.46)
1M: ▼ -4.62% (-9.96)
Vol: 1.5M
52W: $120.10 - $280.67
Market Cap: 70.26B
GE (Y, F, Z, S) $320.77
▼ -1.98% (-6.46)
5D: ▲ +2.01% (+6.33)
1M: ▲ +6.70% (+20.13)
Vol: 691.4K
52W: $158.75 - $332.79
Market Cap: 340.15B
NFLX (Y, F, Z, S) $88.53
▼ -1.98% (-1.79)
5D: ▼ -2.21% (-2.00)
1M: ▼ -5.59% (-5.24)
Vol: 11.2M
52W: $82.11 - $134.12
Market Cap: 375.17B
FAS (Y, F, Z, S) $159.31
▼ -2.02% (-3.29)
5D: ▼ -10.75% (-19.19)
1M: ▼ -6.23% (-10.59)
Vol: 545.1K
52W: $85.28 - $184.40
AUM: 2.44B
AMZN (Y, F, Z, S) $237.66
▼ -2.04% (-4.94)
5D: ▼ -3.50% (-8.63)
1M: ▲ +6.79% (+15.12)
Vol: 8.7M
52W: $161.38 - $258.60
Market Cap: 2.54T
BB (Y, F, Z, S) $3.85
▼ -2.16% (-0.09)
5D: ▼ -0.39% (-0.01)
1M: ▼ -9.53% (-0.40)
Vol: 2.6M
52W: $2.80 - $6.24
Market Cap: 2.27B
AAPU (Y, F, Z, S) $30.17
▼ -2.17% (-0.67)
5D: ▼ -0.89% (-0.27)
1M: ▼ -12.04% (-4.13)
Vol: 763.0K
52W: $14.73 - $38.13
AUM: 152.85M
KLAC (Y, F, Z, S) $1410.00
▼ -2.21% (-31.82)
5D: ▲ +6.45% (+85.40)
1M: ▲ +15.09% (+184.89)
Vol: 178.4K
52W: $547.89 - $1469.86
Market Cap: 185.68B
BKNG (Y, F, Z, S) $5194.00
▼ -2.27% (-120.71)
5D: ▼ -4.61% (-251.00)
1M: ▼ -4.83% (-263.70)
Vol: 23.4K
52W: $4074.35 - $5818.24
Market Cap: 168.34B
LRCX (Y, F, Z, S) $209.49
▼ -2.28% (-4.89)
5D: ▲ +4.24% (+8.53)
1M: ▲ +27.50% (+45.19)
Vol: 3.2M
52W: $55.98 - $222.58
Market Cap: 264.17B
FTNT (Y, F, Z, S) $76.54
▼ -2.29% (-1.79)
5D: ▼ -1.93% (-1.51)
1M: ▼ -6.11% (-4.98)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 58.65B
TSLA (Y, F, Z, S) $436.86
▼ -2.31% (-10.34)
5D: ▲ +0.24% (+1.06)
1M: ▼ -8.09% (-38.45)
Vol: 20.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
NVDA (Y, F, Z, S) $181.50
▼ -2.32% (-4.31)
5D: ▼ -1.91% (-3.54)
1M: ▲ +2.96% (+5.21)
Vol: 45.7M
52W: $86.60 - $212.18
Market Cap: 4.42T
PLTR (Y, F, Z, S) $174.76
▼ -2.35% (-4.20)
5D: ▼ -1.19% (-2.10)
1M: ▼ -4.63% (-8.49)
Vol: 10.1M
52W: $65.19 - $207.52
Market Cap: 416.53B
TEAM (Y, F, Z, S) $134.62
▼ -2.37% (-3.27)
5D: ▼ -9.91% (-14.81)
1M: ▼ -15.42% (-24.55)
Vol: 724.5K
52W: $133.94 - $326.00
Market Cap: 35.44B
🟠 GGLL (Y, F, Z, S) $108.64
▼ -2.38% (-2.65)
5D: ▲ +4.05% (+4.23)
1M: ▲ +14.77% (+13.98)
Vol: 487.2K
52W: $22.56 - $114.17
AUM: 1.06B
IGV (Y, F, Z, S) $100.82
▼ -2.45% (-2.53)
5D: ▼ -3.47% (-3.62)
1M: ▼ -4.34% (-4.57)
Vol: 2.4M
52W: $76.68 - $117.99
Market Cap: 1.26B
SPRX (Y, F, Z, S) $40.92
▼ -2.55% (-1.07)
5D: ▲ +3.83% (+1.51)
1M: ▲ +11.44% (+4.20)
Vol: 56.3K
52W: $16.31 - $44.48
AUM: 144.36M
DDOG (Y, F, Z, S) $122.30
▼ -2.55% (-3.20)
5D: ▼ -6.41% (-8.38)
1M: ▼ -13.90% (-19.75)
Vol: 1.0M
52W: $81.63 - $201.69
Market Cap: 42.89B
ADSK (Y, F, Z, S) $263.72
▼ -2.55% (-6.91)
5D: ▼ -4.65% (-12.86)
1M: ▼ -10.39% (-30.59)
Vol: 338.0K
52W: $232.67 - $329.09
Market Cap: 56.17B
KSS (Y, F, Z, S) $19.94
▼ -2.64% (-0.54)
5D: ▼ -8.36% (-1.82)
1M: ▼ -10.10% (-2.24)
Vol: 815.8K
52W: $5.88 - $25.09
Market Cap: 2.24B
HIMS (Y, F, Z, S) $31.31
▼ -2.76% (-0.89)
5D: ▼ -7.56% (-2.56)
1M: ▼ -13.63% (-4.94)
Vol: 4.9M
52W: $23.97 - $72.98
Market Cap: 7.13B
C (Y, F, Z, S) $113.04
▼ -2.80% (-3.26)
5D: ▼ -6.26% (-7.56)
1M: ▲ +0.22% (+0.24)
Vol: 8.6M
52W: $54.39 - $124.17
Market Cap: 208.11B
UPRO (Y, F, Z, S) $118.00
▼ -2.82% (-3.43)
5D: ▼ -1.14% (-1.36)
1M: ▲ +2.74% (+3.15)
Vol: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
NTSK (Y, F, Z, S) $15.94
▼ -2.84% (-0.46)
5D: ▼ -4.75% (-0.79)
1M: ▼ -16.35% (-3.11)
Vol: 646.6K
52W: $15.88 - $27.99
Market Cap: 6.27B
SPXL (Y, F, Z, S) $224.78
▼ -2.86% (-6.61)
5D: ▼ -1.22% (-2.77)
1M: ▲ +2.69% (+5.89)
Vol: 1.3M
52W: $86.59 - $233.84
AUM: 5.82B
MUU (Y, F, Z, S) $133.60
▼ -2.95% (-4.06)
5D: ▲ +3.41% (+4.40)
1M: ▲ +87.31% (+62.27)
Vol: 319.5K
52W: $6.42 - $148.49
AUM: 515.79M
NAIL (Y, F, Z, S) $68.21
▼ -3.06% (-2.15)
5D: ▲ +21.46% (+12.05)
1M: ▲ +14.37% (+8.57)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
WDAY (Y, F, Z, S) $193.21
▼ -3.18% (-6.34)
5D: ▼ -7.90% (-16.58)
1M: ▼ -10.09% (-21.69)
Vol: 620.7K
52W: $193.02 - $283.68
Market Cap: 51.59B
FNGO (Y, F, Z, S) $112.76
▼ -3.19% (-3.71)
5D: ▼ -2.09% (-2.41)
1M: ▼ -2.94% (-3.42)
Vol: 1.4K
52W: $48.67 - $140.87
AUM: 583.07M
HIBL (Y, F, Z, S) $73.39
▼ -3.28% (-2.49)
5D: ▲ +0.73% (+0.53)
1M: ▲ +8.87% (+5.98)
Vol: 32.3K
52W: $13.62 - $77.55
AUM: 63.24M
DASH (Y, F, Z, S) $210.12
▼ -3.35% (-7.28)
5D: ▼ -6.24% (-13.98)
1M: ▼ -7.43% (-16.86)
Vol: 731.0K
52W: $155.40 - $285.50
Market Cap: 90.56B
CDNS (Y, F, Z, S) $311.67
▼ -3.53% (-11.39)
5D: ▼ -2.24% (-7.13)
1M: ▼ -2.12% (-6.76)
Vol: 285.7K
52W: $221.56 - $376.45
Market Cap: 84.93B
LAYS (Y, F, Z, S) $44.92
▼ -3.59% (-1.68)
5D: ▲ +4.06% (+1.75)
1M: ▲ +6.66% (+2.80)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
BE (Y, F, Z, S) $134.65
▼ -3.66% (-5.12)
5D: ▲ +10.51% (+12.81)
1M: ▲ +50.31% (+45.07)
Vol: 3.8M
52W: $15.15 - $147.86
Market Cap: 31.85B
RDDT (Y, F, Z, S) $249.43
▼ -3.67% (-9.50)
5D: ▼ -1.78% (-4.52)
1M: ▲ +14.16% (+30.93)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 47.27B
MRVL (Y, F, Z, S) $80.00
▼ -3.68% (-3.06)
5D: ▼ -4.07% (-3.39)
1M: ▼ -4.99% (-4.20)
Vol: 3.8M
52W: $46.93 - $127.06
Market Cap: 68.94B
FBL (Y, F, Z, S) $28.50
▼ -3.80% (-1.12)
5D: ▼ -8.31% (-2.59)
1M: ▼ -9.44% (-2.97)
Vol: 473.1K
52W: $19.75 - $50.70
AUM: 379.61M
PDD (Y, F, Z, S) $108.03
▼ -3.82% (-4.29)
5D: ▼ -11.16% (-13.57)
1M: ▼ -2.15% (-2.37)
Vol: 7.3M
52W: $87.11 - $139.41
Market Cap: 153.37B
MSFU (Y, F, Z, S) $37.57
▼ -3.94% (-1.54)
5D: ▼ -6.98% (-2.82)
1M: ▼ -6.46% (-2.59)
Vol: 281.4K
52W: $23.38 - $57.52
AUM: 256.11M
SPYU (Y, F, Z, S) $55.94
▼ -3.94% (-2.29)
5D: ▼ -1.87% (-1.06)
1M: ▲ +2.37% (+1.30)
Vol: 352.1K
52W: $18.15 - $60.42
AUM: 438.80M
BNKU (Y, F, Z, S) $33.29
▼ -3.94% (-1.37)
5D: ▼ -10.62% (-3.96)
1M: ▼ -1.23% (-0.41)
Vol: 18.8K
52W: $8.51 - $39.33
AUM: 33.79M
SOXL (Y, F, Z, S) $53.84
▼ -3.98% (-2.23)
5D: ▲ +8.44% (+4.19)
1M: ▲ +30.74% (+12.66)
Vol: 30.8M
52W: $7.21 - $57.63
AUM: 12.68B
AMZU (Y, F, Z, S) $36.82
▼ -4.01% (-1.54)
5D: ▼ -7.02% (-2.78)
1M: ▲ +12.63% (+4.13)
Vol: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
ORCL (Y, F, Z, S) $194.10
▼ -4.05% (-8.19)
5D: ▲ +2.62% (+4.95)
1M: ▲ +5.24% (+9.67)
Vol: 7.4M
52W: $117.67 - $344.21
Market Cap: 557.67B
WFC (Y, F, Z, S) $89.46
▼ -4.39% (-4.10)
5D: ▼ -6.43% (-6.14)
1M: ▼ -3.71% (-3.44)
Vol: 12.0M
52W: $57.46 - $97.76
Market Cap: 286.48B
NBIS (Y, F, Z, S) $100.77
▼ -4.42% (-4.66)
5D: ▲ +3.57% (+3.47)
1M: ▲ +24.19% (+19.63)
Vol: 3.8M
52W: $18.31 - $141.10
Market Cap: 25.37B
FNGG (Y, F, Z, S) $196.36
▼ -4.44% (-9.13)
5D: ▼ -3.28% (-6.65)
1M: ▼ -4.14% (-8.48)
Vol: 7.7K
52W: $87.30 - $248.19
AUM: 119.42M
OPEN (Y, F, Z, S) $6.47
▼ -4.45% (-0.30)
5D: ▲ +0.60% (+0.04)
1M: ▼ -0.02% (-0.00)
Vol: 14.6M
52W: $0.51 - $10.87
Market Cap: 6.17B
AVGO (Y, F, Z, S) $338.31
▼ -4.60% (-16.30)
5D: ▲ +1.75% (+5.83)
1M: ▼ -0.25% (-0.85)
Vol: 5.7M
52W: $137.28 - $413.82
Market Cap: 1.60T
PLTU (Y, F, Z, S) $70.31
▼ -4.60% (-3.39)
5D: ▼ -2.56% (-1.85)
1M: ▼ -11.33% (-8.99)
Vol: 466.6K
52W: $13.61 - $105.79
AUM: 454.16M
TSLL (Y, F, Z, S) $17.88
▼ -4.62% (-0.86)
5D: ▲ +0.14% (+0.02)
1M: ▼ -17.26% (-3.73)
Vol: 17.8M
52W: $6.01 - $30.05
AUM: 6.00B
BIIB (Y, F, Z, S) $170.06
▼ -4.62% (-8.24)
5D: ▼ -8.57% (-15.94)
1M: ▼ -3.23% (-5.68)
Vol: 968.9K
52W: $110.04 - $190.20
Market Cap: 24.95B
USD (Y, F, Z, S) $53.78
▼ -4.63% (-2.61)
5D: ▲ +0.43% (+0.23)
1M: ▲ +9.70% (+4.75)
Vol: 330.3K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $82.93
▼ -4.63% (-4.03)
5D: ▼ -4.05% (-3.50)
1M: ▲ +4.38% (+3.48)
Vol: 3.2M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $110.97
▼ -4.66% (-5.42)
5D: ▼ -4.10% (-4.74)
1M: ▲ +4.38% (+4.66)
Vol: 140.0K
52W: $30.90 - $158.78
AUM: 689.42M
PTIR (Y, F, Z, S) $25.57
▼ -4.66% (-1.25)
5D: ▼ -2.52% (-0.66)
1M: ▼ -11.33% (-3.27)
Vol: 1.5M
52W: $5.01 - $38.79
AUM: 589.44M
BAC (Y, F, Z, S) $51.99
▼ -4.68% (-2.56)
5D: ▼ -7.47% (-4.19)
1M: ▼ -6.05% (-3.35)
Vol: 26.4M
52W: $32.53 - $57.55
Market Cap: 393.01B
TQQQ (Y, F, Z, S) $52.97
▼ -4.73% (-2.63)
5D: ▼ -2.25% (-1.22)
1M: ▲ +1.99% (+1.03)
Vol: 53.1M
52W: $17.41 - $60.59
AUM: 29.49B
ARM (Y, F, Z, S) $102.63
▼ -4.83% (-5.21)
5D: ▼ -9.24% (-10.45)
1M: ▼ -17.48% (-21.74)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 108.86B
WEBL (Y, F, Z, S) $25.60
▼ -4.87% (-1.31)
5D: ▼ -5.88% (-1.60)
1M: ▼ -5.08% (-1.37)
Vol: 80.3K
52W: $11.65 - $35.24
AUM: 116.19M
TECL (Y, F, Z, S) $116.57
▼ -5.38% (-6.63)
5D: ▼ -1.06% (-1.25)
1M: ▲ +2.16% (+2.46)
Vol: 486.4K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.67
▼ -5.66% (-4.30)
5D: ▼ -12.18% (-9.94)
1M: ▲ +9.15% (+6.01)
Vol: 2.2M
52W: $30.90 - $100.00
Market Cap: 23.66B
ISRG (Y, F, Z, S) $528.58
▼ -5.92% (-33.24)
5D: ▼ -9.66% (-56.50)
1M: ▼ -5.53% (-30.94)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 189.48B
INTU (Y, F, Z, S) $569.02
▼ -5.99% (-36.26)
5D: ▼ -12.67% (-82.53)
1M: ▼ -12.91% (-84.38)
Vol: 1.0M
52W: $529.06 - $810.72
Market Cap: 158.42B
CRDO (Y, F, Z, S) $151.18
▼ -6.32% (-10.20)
5D: ▲ +6.77% (+9.59)
1M: ▲ +6.45% (+9.16)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 27.31B
BULZ (Y, F, Z, S) $266.84
▼ -6.62% (-18.92)
5D: ▲ +2.87% (+7.44)
1M: ▲ +8.41% (+20.70)
Vol: 156.4K
52W: $57.00 - $335.58
AUM: 2.20B
FNGU (Y, F, Z, S) $23.47
▼ -6.70% (-1.68)
5D: ▼ -4.81% (-1.18)
1M: ▼ -7.03% (-1.77)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
SHOP (Y, F, Z, S) $154.96
▼ -7.45% (-12.48)
5D: ▼ -7.91% (-13.32)
1M: ▼ -3.06% (-4.89)
Vol: 2.5M
52W: $69.84 - $182.19
Market Cap: 201.74B
ORCX (Y, F, Z, S) $17.00
▼ -8.01% (-1.48)
5D: ▲ +4.49% (+0.73)
1M: ▲ +8.07% (+1.27)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
RIVN (Y, F, Z, S) $17.31
▼ -8.17% (-1.54)
5D: ▼ -12.97% (-2.58)
1M: ▼ -7.43% (-1.39)
Vol: 20.7M
52W: $10.36 - $22.69
Market Cap: 21.22B
AVL (Y, F, Z, S) $41.79
▼ -8.93% (-4.10)
5D: ▲ +3.06% (+1.24)
1M: ▼ -2.27% (-0.97)
Vol: 225.9K
52W: $8.83 - $65.16
AUM: 221.46M
APP (Y, F, Z, S) $604.73
▼ -9.56% (-63.90)
5D: ▼ -1.91% (-11.80)
1M: ▼ -10.43% (-70.44)
Vol: 2.2M
52W: $200.50 - $745.61
Market Cap: 204.55B
ARMG (Y, F, Z, S) $4.97
▼ -9.56% (-0.52)
5D: ▼ -18.20% (-1.11)
1M: ▼ -33.24% (-2.47)
Vol: 576.3K
52W: $4.09 - $24.69
AUM: 10.53M
SHPU (Y, F, Z, S) $26.57
▼ -14.88% (-4.64)
5D: ▼ -16.16% (-5.12)
1M: ▼ -8.37% (-2.43)
Vol: 18.0K
52W: $21.18 - $38.72
Market Cap: N/A